Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Qiagen N.V. logo
QIA.DE
Qiagen N.V.
13:10:27
32.185 €
0.0000 (%0.00)
Previous Close: 32
Day Low₺32.025
Day High₺32.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QIA.DE: Qiagen N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.4095
CLOSE 36.3838

Low

LOW 27.56

High

HIGH 47.6
DATEOPENHIGHLOWCLOSE
01/02/202640.7540.7740.1640.24
01/05/202640.6641.0440.4340.92
01/06/202641.2442.6641.0542.08
01/07/202642.1742.8142.1742.44
01/08/202640.8241.340.1241.29
01/09/202641.3642.0841.0741.23
01/12/202641.241.7240.2940.29
01/13/202640.5940.8740.1340.42
01/14/202640.441.0940.2240.73
01/15/202640.6741.4540.341.45
01/16/202641.3941.7140.9940.99
01/19/202640.5740.6338.939.26
01/20/202639.2544.1139.244.11
01/21/202647.347.344.946.25
01/22/202646.5947.646.1346.13
01/23/202645.4446.1545.3646.13
01/26/202646.6547.2946.3346.43
01/27/202645.8746.2245.345.49
01/28/202645.1345.3544.4544.72
01/29/202645.3145.5144.1244.34
01/30/202644.4845.1144.144.62
02/02/202644.4844.9444.0544.07
02/03/202643.944.3543.6244.04
02/04/202643.7344.0943.5443.73
02/05/202643.6745.1941.843.48
02/06/202643.343.8842.9943.17
02/09/202643.0443.0442.2442.89
02/10/202642.543.3142.2143.19
02/11/202643.443.442.7643
02/12/202642.6843.4342.5442.85
02/13/202642.7743.9942.743.28
02/16/202642.8243.2142.7342.91
02/17/202642.1442.3240.5241.35
02/18/202641.141.8340.8141.55
02/19/202641.941.9441.0641.33
02/20/202641.2841.5540.6740.99
02/23/202640.941.0140.1540.4
02/24/202640.5741.240.1641.12
02/25/202641.9441.9440.9541.18
02/26/202640.9741.8340.9641.39
02/27/202641.642.0941.5141.96
03/02/202640.941.8140.941.3
03/03/202642.0342.0340.4540.7
03/04/202640.7341.2740.7340.88
03/05/202639.7740.5539.3740.55
03/06/202639.7440.3238.9839.1
03/09/202638.973936.937.17
03/10/202637.3237.8236.5237.05
03/11/202636.7337.0635.9136.14
03/12/202635.9836.0534.9935.39
03/13/202636.1336.6735.4836.03
03/16/202635.6736.0635.4135.75
03/17/202635.5735.7835.2735.69
03/18/202635.936.135.335.6
03/19/202634.8335.4134.8335.26
03/20/202635.2135.2134.4834.81
03/23/202634.2434.9433.8834.24
03/24/202634.1934.4933.9234.47
03/25/202634.4135.0534.4134.94
03/26/202634.6235.4834.5835.07
03/27/202634.9835.133.7633.95
03/30/202633.8134.6933.6534.54
03/31/202634.7534.9234.4234.74
04/01/202635.2235.334.634.9
04/02/202634.5335.3134.4735.31
04/07/202635.235.2334.2834.29
04/08/20263636.6135.2435.44
04/09/202635.5435.5534.5135.03
04/10/202634.8235.3534.7635.05
04/13/202634.5135.4434.4635.35
04/14/202636.1636.2335.4435.92
04/15/202635.983635.5635.61
04/16/202635.1535.434.8335
04/17/202635.0735.4334.8835.35
04/20/202634.8734.9734.634.95
04/21/202634.7635.3134.634.6
04/22/202634.3534.4534.0234.08
04/23/202633.9234.1232.3532.54
04/24/202632.4132.7132.0432.58
04/27/202632.5332.9532.4532.64
04/28/202631.1431.3428.8929.13
04/29/202629.2829.4528.3628.51
04/30/202628.3329.0928.2729.04
05/04/202629.1729.3228.8828.96
05/05/202628.8929.1328.4128.99
05/06/202628.9929.7128.8229.25
05/07/202629.629.6828.428.5
05/08/202628.5428.6528.0328.12
05/11/202628.0828.627.928.16
05/12/202627.828.9727.5628.8
05/13/202628.9828.9828.2728.35
05/14/202628.2928.8728.2528.59
05/15/202628.3528.6828.3528.47
05/18/202628.228.828.0828.6
05/19/202628.729.8728.6129.78
05/20/202629.5129.9129.1529.91
05/21/202630.2830.4829.6930.1
05/22/202630.330.5430.0830.29
05/25/202630.4630.6730.3530.6
05/26/202630.6230.6230.1930.39
05/27/202630.3731.2430.3730.98
05/28/202630.8931.7330.7231.51
05/29/202631.7631.9231.3831.65
06/01/202631.2231.4830.5330.82
06/02/202630.9231.4230.6730.71
06/03/202630.1831.0130.1830.98
06/04/202631.3232.731.1532.63
06/05/202632.2832.6631.8431.92
06/08/202631.4531.9831.2631.75
06/09/202631.5531.9431.3531.74
06/10/202632.3232.4231.7232.27
06/11/202631.7432.3131.7132.07
06/12/202631.9932.2231.831.98
06/15/202632.3832.4431.6531.77
06/16/202632.0532.443232.17
06/17/202632.0232.7331.9432.21
06/18/20263232.131.4432
06/19/202632.3432.4431.8532.14