Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Qiagen N.V. logo
QIA.DE
Qiagen N.V.
13:10:27
32.185 €
0.0000 (%0.00)
Previous Close: 32
Day Low₺32.025
Day High₺32.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QIA.DE: Qiagen N.V. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2423
CLOSE 8.2328

Low

LOW 5.62

High

HIGH 14.51
DATEOPENHIGHLOWCLOSE
01/01/20035.625.625.625.62
01/02/20035.666.215.646.03
01/03/20036.126.346.056.2
01/06/20036.346.465.996.21
01/07/20036.216.256.066.17
01/08/20036.046.285.786.15
01/09/20036.116.335.926.25
01/10/20036.266.396.176.28
01/13/20036.296.666.26.55
01/14/20036.646.696.436.49
01/15/20036.496.496.496.49
01/16/20036.496.496.496.49
01/17/20036.496.496.496.49
01/20/20036.496.496.496.49
01/21/20036.496.496.496.49
01/22/20036.496.496.496.49
01/23/20036.496.496.496.49
01/24/20036.496.496.496.49
01/27/20036.496.496.496.49
01/28/20036.496.496.496.49
01/29/20036.496.496.496.49
01/30/20036.496.496.496.49
01/31/20036.496.496.496.49
02/03/20036.496.496.496.49
02/04/20036.496.496.496.49
02/05/20036.496.496.496.49
02/06/20036.496.496.496.49
02/07/20036.496.496.496.49
02/10/20036.496.496.496.49
02/11/20036.496.496.496.49
02/12/20036.496.496.496.49
02/13/20036.496.496.496.49
02/14/20036.496.496.496.49
02/17/20036.496.496.496.49
02/18/20036.496.496.496.49
02/19/20036.496.496.496.49
02/20/20036.496.496.496.49
02/21/20036.496.496.496.49
02/24/20036.496.496.496.49
02/25/20036.496.496.496.49
02/26/20036.496.496.496.49
02/27/20036.496.496.496.49
02/28/20036.496.496.496.49
03/03/20036.496.496.496.49
03/04/20036.496.496.496.49
03/05/20036.496.496.496.49
03/06/20036.496.496.496.49
03/07/20036.496.496.496.49
03/10/20036.496.496.496.49
03/11/20036.496.496.496.49
03/12/20036.496.496.496.49
03/13/20036.496.496.496.49
03/14/20036.496.496.496.49
03/17/20036.496.496.496.49
03/18/20036.496.496.496.49
03/19/20036.496.496.496.49
03/20/20036.496.496.496.49
03/21/20036.496.496.496.49
03/24/20036.496.496.496.49
03/25/20036.496.496.496.49
03/26/20036.496.496.496.49
03/27/20036.496.496.496.49
03/28/20036.496.496.496.49
03/31/20036.496.496.496.49
04/01/20036.496.496.496.49
04/02/20036.496.496.496.49
04/03/20036.496.496.496.49
04/04/20036.496.496.496.49
04/07/20036.496.496.496.49
04/08/20036.496.496.496.49
04/09/20036.496.496.496.49
04/10/20036.496.496.496.49
04/11/20036.496.496.496.49
04/14/20036.496.496.496.49
04/15/20036.496.496.496.49
04/16/20036.496.496.496.49
04/17/20036.496.496.496.49
04/18/20036.496.496.496.49
04/21/20036.496.496.496.49
04/22/20036.496.496.496.49
04/23/20036.496.496.496.49
04/24/20036.496.496.496.49
04/25/20036.496.496.496.49
04/28/20036.496.496.496.49
04/29/20036.496.496.496.49
04/30/20036.496.496.496.49
05/01/20036.496.496.496.49
05/02/20036.496.496.496.49
05/05/20036.496.496.496.49
05/06/20036.496.496.496.49
05/07/20036.496.496.496.49
05/08/20036.496.496.496.49
05/09/20036.496.496.496.49
05/12/20036.496.496.496.49
05/13/20036.496.496.496.49
05/14/20036.496.496.496.49
05/15/20036.496.496.496.49
05/16/20036.496.496.496.49
05/19/20036.496.496.496.49
05/20/20036.496.496.496.49
05/21/20036.496.496.496.49
05/22/20036.496.496.496.49
05/23/20036.496.496.496.49
05/26/20036.496.496.496.49
05/27/20036.496.496.496.49
05/28/20036.496.496.496.49
05/29/20036.496.496.496.49
05/30/20036.496.496.496.49
06/02/20036.496.496.496.49
06/03/20036.496.496.496.49
06/04/20036.496.496.496.49
06/05/20036.496.496.496.49
06/06/20036.496.496.496.49
06/09/20036.496.496.496.49
06/10/20036.496.496.496.49
06/11/20036.496.496.496.49
06/12/20036.496.496.496.49
06/13/20036.496.496.496.49
06/16/20036.496.496.496.49
06/17/20036.496.496.496.49
06/18/20036.496.496.496.49
06/19/20036.496.496.496.49
06/20/20036.496.496.496.49
06/23/20036.496.496.496.49
06/24/20036.496.496.496.49
06/25/20036.496.496.496.49
06/26/20036.496.496.496.49
06/27/20036.496.496.496.49
06/30/20036.496.496.496.49
07/01/20036.496.496.496.49
07/02/20036.496.496.496.49
07/03/20036.496.496.496.49
07/04/20036.496.496.496.49
07/07/20036.496.496.496.49
07/08/20036.496.496.496.49
07/09/20036.496.496.496.49
07/10/20036.496.496.496.49
07/11/20036.496.496.496.49
07/14/20036.496.496.496.49
07/15/20036.496.496.496.49
07/16/20036.496.496.496.49
07/17/20036.496.496.496.49
07/18/20036.496.496.496.49
07/21/20036.496.496.496.49
07/22/20036.496.496.496.49
07/23/20036.496.496.496.49
07/24/20036.496.496.496.49
07/25/20036.496.496.496.49
07/28/20036.496.496.496.49
07/29/20036.496.496.496.49
07/30/20036.496.496.496.49
07/31/20036.496.496.496.49
08/01/20036.496.496.496.49
08/04/20036.496.496.496.49
08/05/20036.496.496.496.49
08/06/20036.496.496.496.49
08/07/20036.496.496.496.49
08/08/20036.496.496.496.49
08/11/20036.496.496.496.49
08/12/20036.496.496.496.49
08/13/20036.496.496.496.49
08/14/20036.496.496.496.49
08/15/20036.496.496.496.49
08/18/20036.496.496.496.49
08/19/20036.496.496.496.49
08/20/20036.496.496.496.49
08/21/20036.496.496.496.49
08/22/200312.412.5312.1312.18
08/25/200312.1512.271212.27
08/26/200312.3712.8612.1212.75
08/27/200312.9412.9412.2812.52
08/28/200312.6412.8112.5612.67
08/29/200312.7514.1712.7513.63
09/01/200313.7714.4313.7714.18
09/02/200314.5114.5112.9513.52
09/03/200313.6513.9713.6213.74
09/04/200313.6213.7412.9913.27
09/05/200313.2113.4413.0213.14
09/08/200313.1613.2512.0313.04
09/09/200313.1713.1712.5912.62
09/10/200312.4412.4411.8511.85
09/11/200311.5911.8811.0911.47
09/12/200311.5411.9411.2411.31
09/15/200311.4311.9311.4211.93
09/16/20031212.2611.8412.15
09/17/200312.2612.2911.6611.95
09/18/200311.7912.0511.7111.92
09/19/200311.9311.9511.4811.61
09/22/200311.5911.5910.6710.89
09/23/20031111.0610.5510.98
09/24/200311.1111.6410.8511.51
09/25/200311.5811.5810.9111.19
09/26/200311.0811.5410.8611.09
09/29/200311.0211.5911.0211.51
09/30/200311.3811.3810.7310.82
10/01/200310.6810.699.9310.42
10/02/200310.5510.6510.3410.58
10/03/200310.6211.0110.3810.97
10/06/200310.8911.0110.7710.87
10/07/200310.9810.9910.5610.74
10/08/200310.7811.6110.7311.08
10/09/200311.3711.611.1811.56
10/10/200311.4711.5111.1811.21
10/13/200311.211.6111.1911.61
10/14/200311.5911.5911.211.51
10/15/200311.5712.0611.5511.77
10/16/200311.7711.9111.4711.73
10/17/200311.5811.5810.8910.98
10/20/200310.9611.210.9110.92
10/21/200311.0411.2110.7910.89
10/22/200310.9510.9510.410.47
10/23/200310.3510.689.8510.59
10/24/200310.6310.6610.210.2
10/27/200310.3510.8410.3510.78
10/28/200311.2411.611.2111.55
10/29/200311.9312.0211.3911.73
10/30/200311.7111.9811.5311.88
10/31/200311.7211.8411.5411.68
11/03/200311.6811.9311.0211.25
11/04/200311.4711.4710.9811.01
11/05/200311.0711.1310.9310.93
11/06/200311.0111.1110.9310.93
11/07/200311.211.2310.9311.01
11/10/200311.0111.1210.8410.88
11/11/200310.6110.6110.3410.39
11/12/200310.5410.7810.4610.65
11/13/200311.0111.1410.8910.97
11/14/200311.1911.2410.9611.01
11/17/200310.7110.8210.5510.55
11/18/200310.5510.6810.3510.41
11/19/200310.3110.4510.210.44
11/20/200310.5510.8610.5510.81
11/21/200310.8110.8910.7410.76
11/24/200310.7910.9810.6610.89
11/25/200310.9611.1910.8611.16
11/26/200311.0111.1410.9711.09
11/27/20031111.2110.9111.15
11/28/200311.1311.1610.9711.15
12/01/200311.0411.1810.9611.12
12/02/200311.2111.4211.1411.33
12/03/200311.2611.6411.2611.47
12/04/200311.2611.3610.7311.27
12/05/200311.1511.2411.0111.07
12/08/200311.0911.4711.0111.08
12/09/200311.1311.3410.9811.16
12/10/200311.0611.2411.0111.14
12/11/200310.8911.1910.7810.99
12/12/200310.9111.2310.7710.77
12/15/200310.971110.7510.8
12/16/200310.7510.8410.3310.4
12/17/200310.4310.6410.2610.32
12/18/200310.3910.6310.2710.55
12/19/200310.5610.9110.5610.78
12/22/200310.6611.0710.5610.91
12/23/200310.9611.0310.8511.03
12/24/200311.0311.0311.0311.03
12/25/200311.0311.0311.0311.03
12/26/200311.0311.0311.0311.03
12/29/200310.9511.2110.8911.2
12/30/200311.3611.3911.2611.27
12/31/200311.2711.2711.2711.27