Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Qiagen N.V. logo
QIA.DE
Qiagen N.V.
13:10:27
32.185 €
0.0000 (%0.00)
Previous Close: 32
Day Low₺32.025
Day High₺32.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QIA.DE: Qiagen N.V. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1904
CLOSE 15.1881

Low

LOW 12.39

High

HIGH 17.44
DATEOPENHIGHLOWCLOSE
01/02/201212.3912.6512.3912.65
01/03/201212.5812.7112.5612.59
01/04/201212.7513.2312.7512.99
01/05/201212.9913.0912.8213.05
01/06/201213.0413.2713.0213.27
01/09/201213.2213.4413.1913.21
01/10/201213.2813.5613.2713.39
01/11/201213.5413.7713.3913.77
01/12/201213.6513.8213.5813.63
01/13/201213.7813.8313.6413.77
01/16/201213.7913.8913.7713.85
01/17/201213.9114.0213.7613.79
01/18/201213.7814.0213.6613.84
01/19/201213.9114.1413.8214.14
01/20/201214.0614.0813.8613.94
01/23/201213.8413.9713.7213.91
01/24/201213.8614.0913.8414.01
01/25/201214.3514.6914.0614.53
01/26/201214.5814.8514.4914.56
01/27/201214.5814.6814.3614.4
01/30/201214.3214.4214.1914.28
01/31/201214.2514.6414.1814.46
02/01/201214.4514.5313.7113.98
02/02/201213.9314.1113.7514.06
02/03/201214.0114.2914.0114.12
02/06/201214.0114.0413.7414.04
02/07/201214.0514.1413.7113.8
02/08/201213.9113.9613.7413.76
02/09/201213.7813.8313.5313.62
02/10/201213.5213.613.4113.44
02/13/201213.3713.5213.2713.42
02/14/201213.3613.5413.3613.39
02/15/201213.5113.6713.4313.63
02/16/201213.6313.7913.4513.79
02/17/201213.8513.9713.7313.82
02/20/201213.7613.8413.6813.79
02/21/201213.8313.8313.6113.73
02/22/201213.7613.7613.4713.53
02/23/201213.5414.0213.5413.71
02/24/201213.7814.0113.7813.89
02/27/201213.8113.8113.4913.65
02/28/201213.7313.7313.4513.54
02/29/201213.5113.5713.3113.34
03/01/201213.2913.3913.2513.34
03/02/201213.3813.5113.2713.42
03/05/201213.3413.4213.2113.25
03/06/201213.2213.3612.9712.99
03/07/201212.9813.0712.9612.98
03/08/201213.0613.1912.9813.09
03/09/201213.1613.3913.1213.36
03/12/201213.3313.4413.2613.26
03/13/201213.3513.3713.0713.08
03/14/201213.0713.1612.8913.05
03/15/201213.0313.1512.9413
03/16/201213.2513.3213.1413.18
03/19/201213.1913.3813.1413.26
03/20/201213.3413.3713.0713.14
03/21/201213.0913.2813.0713.21
03/22/201213.1713.2112.9712.98
03/23/201213.0113.1312.9213.03
03/26/201213.0713.2713.0313.27
03/27/201213.5413.6213.4313.44
03/28/201213.4213.5613.3713.48
03/29/201213.5113.5313.2213.22
03/30/201213.4113.5713.3913.54
04/02/201213.613.7313.4113.72
04/03/20121414.1513.9513.99
04/04/201213.9613.9713.7413.8
04/05/201213.813.8513.5513.78
04/10/201213.4913.5913.3313.35
04/11/201213.2213.3113.1513.27
04/12/201213.1413.3913.1213.32
04/13/201213.3613.5213.2613.42
04/16/201213.2213.4913.2213.27
04/17/201213.2813.7213.2813.69
04/18/201213.7213.8313.5913.77
04/19/201213.7714.0213.7713.89
04/20/201213.8714.0213.7613.97
04/23/201213.9113.9513.6113.74
04/24/201213.8314.213.7614.18
04/25/201214.2214.3614.1614.31
04/26/201214.9614.9814.1814.47
04/27/201214.3314.5813.9614.29
04/30/201214.4314.6914.2414.47
05/02/201214.8314.9614.6314.96
05/03/201215.1415.3615.0515.19
05/04/201215.215.2314.8814.99
05/07/201214.6815.0514.6315.02
05/08/201215.0215.2614.9915.19
05/09/201215.2715.2814.9815.18
05/10/201215.1715.3615.0615.26
05/11/201215.1915.3715.1615.35
05/14/201215.1515.2815.1515.23
05/15/201215.2815.4315.1915.43
05/16/201215.4415.4615.1115.12
05/17/201215.215.3115.0815.08
05/18/201214.9715.2414.8215.07
05/21/201215.0715.0714.9314.98
05/22/201215.0515.2214.9915.15
05/23/201215.0315.1914.9514.99
05/24/201215.1415.2614.9715.16
05/25/201215.1615.3115.0615.26
05/28/201215.3115.5115.2615.37
05/29/201215.4715.6315.4215.51
05/30/201215.4815.4815.0915.11
05/31/201215.215.3314.8915.05
06/01/201215.0315.0314.6514.88
06/04/201214.6614.814.5914.69
06/05/201214.6914.8114.5714.76
06/06/201214.7114.9614.7114.76
06/07/201214.8415.1614.7215
06/08/201214.9815.3214.9415.32
06/11/201215.5315.614.9415.14
06/12/201215.0615.2614.9415.09
06/13/201215.2415.3314.9415.12
06/14/201215.215.215.0515.19
06/15/201215.1215.1815.0415.07
06/18/201215.2215.2615.0515.09
06/19/201215.215.281515.26
06/20/201215.1615.2715.0315.2
06/21/201215.215.615.1415.53
06/22/201215.3215.4315.2115.34
06/25/201215.3215.3215.0315.11
06/26/20121515.2614.9115.03
06/27/201215.0415.2714.9515.27
06/28/201215.2215.3115.0615.11
06/29/201215.3115.3815.1215.28
07/02/201215.2715.6215.2315.57
07/03/201215.6515.9715.5515.8
07/04/201215.7515.9415.7315.86
07/05/201215.9716.0315.8416.03
07/06/20121616.1515.7215.78
07/09/201215.8416.0915.7515.99
07/10/201215.9916.1515.7615.8
07/11/201215.7515.8615.5615.63
07/12/201215.7315.8915.6115.65
07/13/201215.6815.9715.6515.93
07/16/201215.9216.1815.9116.13
07/17/201216.0516.2916.0516.23
07/18/201216.2616.5816.2316.54
07/19/201216.5916.7816.4116.44
07/20/201216.3616.4516.1316.15
07/23/201216.0716.0715.5615.56
07/24/201215.5615.6115.1215.34
07/25/201215.8816.4515.7316.05
07/26/201216.216.5116.0616.48
07/27/201216.5916.9716.5416.8
07/30/201216.8516.9316.6416.66
07/31/201216.6916.9816.6816.8
08/01/201216.7216.9616.616.6
08/02/201216.4616.5316.0316.17
08/03/201216.2316.4816.1916.43
08/06/201216.4116.4716.2216.26
08/07/201216.2316.2915.9416.28
08/08/201216.2916.2916.0516.23
08/09/201216.216.3216.1416.26
08/10/201216.3316.3916.2416.28
08/13/201216.2316.3116.0716.18
08/14/201216.1716.3216.1416.32
08/15/201216.3116.5416.1816.41
08/16/201216.4116.6516.4116.42
08/17/201216.3716.5416.3716.42
08/20/201216.4116.4716.3416.37
08/21/201216.4216.4816.2316.23
08/22/201216.1316.2216.0416.05
08/23/201216.1516.1515.8315.95
08/24/201216.1716.2816.0816.25
08/27/201216.2316.3716.2316.34
08/28/201216.2416.3616.216.27
08/29/201216.2816.4316.1916.43
08/30/201216.4616.4816.3316.38
08/31/201216.5416.7416.4216.57
09/03/201216.4516.6216.3516.52
09/04/201216.5116.5716.2516.29
09/05/201216.6216.9816.5716.64
09/06/201216.6816.9316.6416.93
09/07/201216.8616.9216.7416.85
09/10/201216.816.9716.7616.81
09/11/201216.7116.8616.6316.77
09/12/201216.7816.7916.5116.54
09/13/201216.5516.7116.4216.42
09/14/201216.6916.7816.4116.55
09/17/201216.5216.6316.4116.52
09/18/201216.5416.6616.4316.55
09/19/201216.6816.7816.5316.75
09/20/201216.7216.9516.6516.85
09/21/201216.9217.0216.8517.02
09/24/201216.9517.0816.8716.93
09/25/201216.9217.0216.9216.94
09/26/201216.8116.8616.6316.63
09/27/201216.6216.7516.616.71
09/28/201216.7516.7916.5916.6
10/01/201216.6417.2716.6417.05
10/02/20121717.4416.9817.14
10/03/201216.6416.8316.6316.67
10/04/201217.0917.2517.0617.09
10/05/201217.1417.2317.0717.18
10/08/201217.1417.2217.0217.13
10/09/201217.0917.1416.9417
10/10/201216.9517.1116.8616.88
10/11/201216.7516.7516.4316.47
10/12/201216.3616.3615.8915.94
10/15/201215.9216.1715.9216.05
10/16/201216.1416.3716.0516.36
10/17/201216.3116.5516.2616.54
10/18/201216.4816.6616.2316.27
10/19/201216.2716.2815.5715.66
10/22/201215.5415.5815.215.32
10/23/201215.3915.4915.2315.44
10/24/201215.5615.8515.4615.6
10/25/201216.0516.0815.5415.77
10/26/201215.7315.7615.5915.68
10/29/201215.7615.8715.5915.74
10/30/201215.9515.9515.6715.72
10/31/201215.7615.8215.4715.54
11/01/201215.5915.9515.5415.93
11/02/201215.8616.0215.7915.95
11/05/201215.891615.7415.97
11/06/201215.9516.1715.8516.14
11/07/201216.3216.4616.0616.11
11/08/201216.3616.416.0816.14
11/09/201216.1516.2515.9816.11
11/12/201216.1116.1115.7915.79
11/13/201215.8415.8415.6215.79
11/14/201215.8815.9115.6915.71
11/15/201215.7415.8415.4315.43
11/16/201215.5215.6315.4315.51
11/19/201215.5915.8215.5115.79
11/20/201215.7816.1215.7816.03
11/21/201216.0216.2115.9416.18
11/22/201216.2416.3516.1716.35
11/23/201216.3516.4716.3216.43
11/26/201216.416.5516.3216.37
11/27/201216.4316.6116.4116.57
11/28/201216.4516.7416.4516.62
11/29/201216.5916.8516.5716.82
11/30/201216.6316.6716.4516.47
12/03/201216.4116.8116.4116.49
12/04/201216.4616.6916.3716.4
12/05/201216.3516.3716.0116.12
12/06/201216.1216.3216.0816.13
12/07/201216.0716.2515.9916.03
12/10/201216.0516.1315.9716.01
12/11/201216.0716.1515.9615.98
12/12/201216.1216.1215.7915.82
12/13/201215.8915.9115.7515.79
12/14/201215.9615.9615.5515.63
12/17/201215.6415.9215.6115.68
12/18/201215.7915.8915.6915.82
12/19/20121616.3415.9516.31
12/20/201216.3216.4516.1616.38
12/21/201216.3816.616.2316.6
12/27/201216.0616.1515.7915.82
12/28/201215.8215.9915.8215.94