Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Qiagen N.V. logo
QIA.DE
Qiagen N.V.
13:10:27
32.185 €
0.0000 (%0.00)
Previous Close: 32
Day Low₺32.025
Day High₺32.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QIA.DE: Qiagen N.V. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.5304
CLOSE 26.5502

Low

LOW 21.69

High

HIGH 30.2
DATEOPENHIGHLOWCLOSE
01/02/201522.622.8422.4122.49
01/05/201522.5822.9122.4622.58
01/06/201522.4822.5621.6921.71
01/07/201521.9922.1121.7621.97
01/08/201522.3122.7922.0622.78
01/09/201522.7422.8722.4222.52
01/12/201522.222.6422.1222.52
01/13/201522.5323.1822.5123.17
01/14/201522.9523.2922.8122.93
01/15/201523.0323.422.6523.34
01/16/201523.1623.7423.1223.71
01/19/201523.7624.0523.6823.82
01/20/201523.8323.8923.6123.72
01/21/201523.5423.8423.4923.84
01/22/201523.6423.7622.8223.66
01/23/201524.0224.3123.8924.28
01/26/201524.2924.4224.2124.34
01/27/201524.3124.3423.4423.83
01/28/201524.0924.1823.6123.99
01/29/201523.8723.8723.1823.63
01/30/201523.8523.8623.2423.57
02/02/201523.5923.7123.0723.45
02/03/201523.4123.4722.9622.99
02/04/201523.0723.2522.8923.21
02/05/20152323.3922.9623.34
02/06/201523.3923.5223.1323.31
02/09/201523.2423.2722.8823.19
02/10/201523.1423.2522.8423.24
02/11/201523.2823.412323.28
02/12/201523.2723.9323.1923.91
02/13/201524.0324.0823.6823.92
02/16/201523.9624.0223.8823.95
02/17/201523.9824.2723.7424.27
02/18/201524.3424.5524.1824.44
02/19/201524.4724.6324.2224.54
02/20/201524.5424.824.3324.72
02/23/201524.8325.2724.8225.24
02/24/201525.2125.4125.0625.36
02/25/201525.2825.5225.225.44
02/26/201525.4225.7625.2825.74
02/27/201525.6926.0725.5926.05
03/02/201526.0826.0925.7925.86
03/03/201525.8226.0725.6725.67
03/04/201525.7425.8325.4425.65
03/05/201525.8426.4325.8426.4
03/06/201526.4626.5326.1226.16
03/09/201526.3626.3625.8726.04
03/10/201526.226.2625.8726.11
03/11/201526.1326.5726.1326.51
03/12/201526.5626.9226.3426.89
03/13/201526.9527.2626.7727.18
03/16/201527.1227.7627.0227.68
03/17/201527.7827.8126.9427.46
03/18/201527.5227.5926.9527.01
03/19/201526.9527.2426.7527.18
03/20/201527.227.7327.227.55
03/23/201527.5227.5226.9527.36
03/24/201527.1827.3826.8927.28
03/25/201527.1527.2826.826.82
03/26/201526.5226.5225.7626.35
03/27/201526.4326.9626.2926.77
03/30/201527.0227.2526.7927.11
03/31/201527.2627.4826.8927.2
04/01/201527.1127.2226.6326.93
04/02/201527.0127.0926.8527.03
04/07/201527.0127.4526.8327.4
04/08/201527.3427.3727.0527.13
04/09/201527.2827.4127.1727.29
04/10/201527.427.9227.427.91
04/13/201527.8627.9727.6627.88
04/14/201527.9327.9627.5727.68
04/15/201527.7427.9827.6527.8
04/16/201527.8227.8227.4627.48
04/17/201527.4827.4826.7826.88
04/20/201526.9227.3726.9227.17
04/21/201527.3627.4727.1427.18
04/22/201527.1727.2726.8127
04/23/201526.9727.0826.426.43
04/24/201526.4726.7926.4626.57
04/27/201526.5326.7526.1426.47
04/28/201526.1526.1525.1325.6
04/29/201525.6925.824.9624.96
04/30/201525.1425.2424.8225.05
05/04/201525.0425.4124.9525.25
05/05/201525.2125.4124.4724.54
05/06/201524.5324.8724.0724.63
05/07/201524.5424.7824.2424.64
05/08/201524.9825.3624.7825.36
05/11/201525.4425.4725.2325.39
05/12/201525.4225.625.0725.25
05/13/201525.2825.4324.8824.88
05/14/201524.7424.9524.6424.87
05/15/201525.0225.0924.8424.89
05/18/201524.8425.4424.825.44
05/19/201525.5126.0325.5126
05/20/20152626.1225.826
05/21/201526.0526.1725.8926.13
05/22/201525.9726.3825.9726.34
05/26/201526.4226.5526.2226.26
05/27/201526.3826.7826.2626.68
05/28/201526.5126.7226.3126.41
05/29/201526.4926.4925.8225.82
06/01/201525.8826.0825.7526.02
06/02/201526.0426.0425.4825.56
06/03/201525.5925.8225.4725.59
06/04/201525.6225.7925.2525.66
06/05/201525.4725.625.1425.32
06/08/201525.2825.282525.11
06/09/201524.9424.9724.4824.8
06/10/201524.8225.3424.6625.29
06/11/201525.4625.8825.4625.84
06/12/201525.7425.8125.2925.46
06/15/201525.4425.4824.9925.05
06/16/201524.9525.1224.6525.01
06/17/201525.0125.1624.6725.01
06/18/201524.9625.2224.4925.2
06/19/201525.2125.4425.0425.21
06/22/201525.4525.5624.9825.56
06/23/201525.7226.0225.6825.91
06/24/201525.9726.0225.5825.82
06/25/201525.6825.9725.5725.74
06/26/201525.6825.9425.4725.86
06/29/201525.4825.8225.2725.46
06/30/201525.4525.7825.0525.54
07/01/201525.8826.4225.8326.21
07/02/201526.2526.4825.8225.91
07/03/201525.8125.9925.7125.84
07/06/201525.6325.9425.5625.82
07/07/201526.2526.4526.0326.05
07/08/201526.0426.1625.8526.03
07/09/201526.0326.2225.7526.14
07/10/201526.4426.7526.3326.71
07/13/201526.9327.3626.8427.34
07/14/201527.4727.8227.3827.72
07/15/201527.7928.1827.7928.18
07/16/201528.3128.7528.2628.56
07/17/201528.5528.8628.4628.8
07/20/201528.9629.6328.9529.34
07/21/201529.2829.3129.0129.05
07/22/201528.9729.5428.8529.42
07/23/201529.629.6129.1729.38
07/24/201529.2329.5429.2329.26
07/27/201529.1729.2528.4328.52
07/28/201528.5628.9828.4128.98
07/29/201529.0229.2728.9129.24
07/30/201529.4929.5428.9429.48
07/31/201529.6329.7829.2929.59
08/03/201529.4829.7929.3729.79
08/04/201529.6730.0429.5730.02
08/05/201530.0530.229.8930.11
08/06/201530.0330.1529.7429.81
08/07/201529.5229.5228.8128.82
08/10/201528.9729.4128.8229.26
08/11/201529.3429.3428.8228.84
08/12/201528.6528.6528.0228.18
08/13/201528.5629.0728.5528.86
08/14/201528.7929.0128.6528.8
08/17/201529.0229.2428.6329.19
08/18/201529.1429.4629.1429.32
08/19/201529.1229.3128.8828.91
08/20/201528.6828.7628.228.27
08/21/201527.6527.9227.0227.02
08/24/201526.0126.424.5625.67
08/25/201525.8126.9425.7126.75
08/26/201526.226.7825.9326.26
08/27/201526.9827.5226.8627.4
08/28/201527.4327.5726.9527.39
08/31/201527.1727.627.1427.32
09/01/201526.826.8726.426.66
09/02/201526.7527.0726.5826.91
09/03/201527.227.8627.1927.63
09/04/201527.3327.3326.7526.91
09/07/201527.1927.2726.7826.82
09/08/201527.0727.4927.0227.18
09/09/201527.8728.0227.4727.51
09/10/201527.2927.5327.1227.19
09/11/201527.2927.2926.6926.99
09/14/201527.0627.627.0427.19
09/15/201527.3127.7927.0627.66
09/16/201527.8528.1727.827.99
09/17/201528.2228.5928.0428.53
09/18/201528.3628.632828.45
09/21/201528.1928.7828.0628.61
09/22/201528.3128.3127.627.63
09/23/201527.6628.1527.6427.98
09/24/201527.8127.8626.8926.93
09/25/201527.4127.8527.427.51
09/28/201527.2427.2526.3126.48
09/29/201525.9626.5725.7726.2
09/30/201526.3626.7926.2226.71
10/01/201527.0527.0526.426.47
10/02/201526.6726.8526.0826.67
10/05/201527.1827.6927.1227.38
10/06/201527.3227.4326.7826.8
10/07/201527.0427.0426.1426.25
10/08/201526.2526.626.1426.24
10/09/201526.4826.5126.1326.36
10/12/201526.4326.626.1126.52
10/13/201526.5526.5525.8426.17
10/14/201525.7925.8225.3225.38
10/15/201525.3625.7725.2725.57
10/16/201525.8326.1525.7526.08
10/19/201525.9926.4425.9126.28
10/20/201526.2326.2825.8125.85
10/21/201525.8525.9125.1925.28
10/22/201525.3725.9425.3325.82
10/23/201526.226.7625.9826.68
10/26/201526.6627.2326.6627.06
10/27/201526.8526.9926.7126.87
10/28/201527.0727.5926.9727.57
10/29/201525.5726.5825.4726.34
10/30/201525.5125.825.3925.57
11/02/201525.4226.6125.3326.57
11/03/201526.5726.7926.2926.73
11/04/201526.7727.0726.3926.48
11/05/201526.6127.1326.4826.67
11/06/201526.7427.0926.5726.83
11/09/201526.9127.2226.6626.74
11/10/201526.9127.4126.8927.23
11/11/201527.2927.9727.2927.6
11/12/201527.5527.6727.0727.37
11/13/201527.3127.4927.0527.45
11/16/201527.1527.6927.1527.43
11/17/201527.7228.7827.6628.75
11/18/201528.6928.9128.5628.86
11/19/201529.1229.4728.9629.02
11/20/201528.9828.9928.4828.96
11/23/201528.9229.1328.6928.98
11/24/201528.9428.9828.2628.69
11/25/201528.7629.1828.6728.99
11/26/201528.8929.1328.7728.89
11/27/201528.8929.3228.7229.21
11/30/201529.3829.5929.1229.14
12/01/201529.0729.2328.8128.89
12/02/20152929.3628.8829.21
12/03/201529.0929.628.2128.21
12/04/201527.9228.227.5628.06
12/07/201528.1429.0428.1428.6
12/08/201528.5228.6328.0828.33
12/09/201528.4528.4927.827.8
12/10/201527.6227.7827.3927.54
12/11/201527.4227.7427.1727.25
12/14/201527.3927.4726.9727.07
12/15/201527.3628.2627.2728.15
12/16/201528.3328.7228.1628.25
12/17/201528.8129.3128.7728.88
12/18/201528.6228.8128.2828.56
12/21/201528.4228.8528.1828.18
12/22/201528.2828.5427.9828.33
12/23/201528.6228.8828.4328.79
12/25/201528.7928.7928.7928.79
12/28/201528.6928.7928.4428.51
12/29/201528.6929.3428.6929.34
12/30/201529.3329.3529.0529.12