Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Qiagen N.V. logo
QIA.DE
Qiagen N.V.
13:10:27
32.185 €
0.0000 (%0.00)
Previous Close: 32
Day Low₺32.025
Day High₺32.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QIA.DE: Qiagen N.V. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8592
CLOSE 17.8357

Low

LOW 13.98

High

HIGH 20.72
DATEOPENHIGHLOWCLOSE
01/04/201018.1218.4518.0618.29
01/05/201018.2618.2817.9718.01
01/06/201018.0518.3517.9718.27
01/07/201018.218.3218.0818.28
01/08/201018.3518.4418.1318.17
01/11/201018.2118.3717.9818.05
01/12/201018.0218.1617.7817.83
01/13/201017.9318.1917.8218.12
01/14/201018.7219.0318.6218.66
01/15/201018.6418.9818.5318.73
01/18/201019.0119.0418.6318.8
01/19/201018.8119.1418.4919.08
01/20/201018.9719.3718.8718.94
01/21/201018.9619.1318.5218.57
01/22/201018.5918.6618.3218.48
01/25/201018.3718.618.2318.45
01/26/201018.2518.4718.1318.43
01/27/201018.5618.9318.418.53
01/28/201018.5318.8418.3718.4
01/29/201018.3718.6818.2518.31
02/01/201018.4118.4718.1418.22
02/02/201018.2518.3718.1718.31
02/03/201018.3618.3618.0618.15
02/04/201018.3218.6318.0318.13
02/05/201018.0118.1817.4417.59
02/08/201017.6217.7817.5317.66
02/09/201017.6717.791717.51
02/10/201017.5617.7417.4517.54
02/11/201017.6417.8617.6217.79
02/12/201017.9418.217.8418.19
02/15/201018.1718.2517.8617.99
02/16/20101818.0917.9118.09
02/17/201018.0818.2418.0118.21
02/18/201018.3718.3718.0518.32
02/19/201018.2218.4718.1918.46
02/22/201018.4718.6118.3718.53
02/23/201018.6818.6818.3818.47
02/24/201018.3218.4518.0718.37
02/25/201018.3818.5218.2318.33
02/26/201018.4618.5818.3318.58
03/01/201018.6418.9518.6118.95
03/02/201018.8219.2218.7519.15
03/03/201019.2519.2719.0419.12
03/04/201018.9219.1718.8519.09
03/05/201019.2619.2618.9919.05
03/08/201019.1519.3418.8919.04
03/09/201019.1319.1318.8519.05
03/10/201019.1319.1719.0119.15
03/11/201019.1319.2719.0619.13
03/12/201019.2219.3119.0319.09
03/15/201019.1119.1718.8919.06
03/16/201019.0919.2418.9319.18
03/17/201019.2519.3819.1519.36
03/18/201019.3219.6219.2719.54
03/19/201019.5519.9119.5119.74
03/22/201019.6919.8619.5519.81
03/23/201019.7519.8319.5319.71
03/24/201019.8420.1219.7220.06
03/25/201020.0920.282020.18
03/26/201020.2320.4319.9119.98
03/29/201020.0920.0919.7919.94
03/30/201019.9519.9719.6719.85
03/31/201019.8620.0219.6419.76
04/01/201019.8320.0319.819.95
04/06/201019.9620.0419.8520
04/07/201019.8720.1319.7620
04/08/201020.2320.5920.1720.33
04/09/201020.4220.5220.0720.15
04/12/201020.2820.3320.0920.15
04/13/201020.1220.1519.9420.09
04/14/201020.220.3120.0720.26
04/15/201020.2820.4620.1620.37
04/16/201020.2920.420.1920.31
04/19/201020.2320.4120.1320.32
04/20/201020.3720.4820.2820.4
04/21/201020.3720.4620.1920.4
04/22/201020.4320.7220.2120.28
04/23/201020.220.2619.6919.76
04/26/201019.7219.8319.6919.72
04/27/201019.6619.7419.4419.46
04/28/201019.3819.4119.0219.29
04/29/201019.4819.8819.419.82
04/30/201020.0720.3320.0220.09
05/03/201020.3120.312020.07
05/04/201020.2920.4919.9720.07
05/05/201019.8420.0319.4819.96
05/06/201020.0320.3119.9520.04
05/07/201019.819.9219.1319.28
05/10/201019.4519.7619.3619.67
05/11/201019.6119.8319.4819.83
05/12/201019.8820.1519.7620.08
05/13/201020.2820.3120.0520.2
05/14/201020.2120.2719.9319.95
05/17/201019.9420.1619.8420.04
05/18/201020.2420.2619.9220
05/19/201019.8620.0319.4919.96
05/20/201019.9419.9919.2819.36
05/21/201019.2119.2818.7918.87
05/24/201019.0319.2118.9219.18
05/25/201018.8919.0618.7718.89
05/26/201019.2419.3919.0319.39
05/27/201019.4819.6819.2619.68
05/28/201019.6119.9219.6119.79
05/31/201019.9320.1819.8820.18
06/01/201020.1420.2619.7920.08
06/02/201019.9320.2819.7520.23
06/03/201020.3520.5620.2720.44
06/04/201020.5420.6320.3120.41
06/07/201020.2220.4320.1820.29
06/08/201020.2920.3819.7519.93
06/09/201019.9520.3719.8420.34
06/10/201020.3620.620.220.41
06/11/201020.4220.5220.220.35
06/14/201020.6120.6120.1820.23
06/15/201019.9420.2519.8720.02
06/16/201020.0520.1219.7619.84
06/17/201019.7419.7819.4319.63
06/18/201019.5719.6519.3719.41
06/21/201019.3819.6419.3819.58
06/22/201019.5719.7819.4719.65
06/23/201019.6319.7619.3619.36
06/24/201019.4819.5119.2419.29
06/25/201019.2219.2919.0319.12
06/28/201018.9219.0918.7318.82
06/29/201018.7518.8618.5718.68
06/30/201018.5518.8718.4818.55
07/01/201018.3718.5717.8317.86
07/02/201017.8418.1717.7817.88
07/05/201018.0118.0717.8817.92
07/06/20101818.2217.9118.19
07/07/201018.0218.0817.6317.73
07/08/201017.6718.1217.6617.88
07/09/201018.0818.7118.0818.56
07/12/201018.5518.5718.3218.36
07/13/201018.4718.7218.3718.63
07/14/201018.7618.818.6118.72
07/15/201018.7218.8318.4718.54
07/16/201018.4318.5117.9617.97
07/19/201017.9818.1717.9118
07/20/201018.0218.0717.5417.58
07/21/201017.7817.8617.5417.73
07/22/201017.7417.9517.6117.84
07/23/201017.7517.7817.4317.48
07/26/201017.217.216.4816.6
07/27/201016.7316.8516.6116.63
07/28/201016.7816.7816.2816.31
07/29/201016.416.5316.216.2
07/30/201016.2216.6216.0816.53
08/02/201016.7516.7816.5416.59
08/03/201016.6716.6916.4216.61
08/04/201016.6316.6816.5316.6
08/05/201016.7217.2716.6917.08
08/06/201017.1617.3416.9717.09
08/09/201017.1217.2916.9817.15
08/10/201016.9416.9816.2716.57
08/11/201016.416.4216.0316.13
08/12/201016.2316.6216.2316.54
08/13/201016.5816.6516.3516.41
08/16/201016.3716.5116.2416.27
08/17/201016.3716.3716.0516.17
08/18/201016.1916.2616.1316.22
08/19/201016.4616.6116.2716.34
08/20/201016.2416.3816.2316.32
08/23/201016.416.4216.2916.37
08/24/201016.3516.3616.1516.21
08/25/201016.2516.2516.0716.2
08/26/201016.1916.3716.1716.23
08/27/201016.2716.3516.0916.33
08/30/201016.416.5816.3116.58
08/31/201016.416.4316.1916.43
09/01/201016.4816.7416.3116.67
09/02/201016.6816.8516.5516.62
09/03/201016.7717.0616.7316.81
09/06/201017.0417.0516.8717.03
09/07/201017.0417.1616.9116.95
09/08/201016.8717.1416.8717.07
09/09/201017.0617.1617.0317.15
09/10/201017.1617.2317.0817.12
09/13/201017.1617.2617.0917.23
09/14/201017.2717.2717.0917.11
09/15/201017.0317.0316.7616.92
09/16/20101717.0216.8216.84
09/17/201016.9617.1516.7316.76
09/20/201016.7816.8316.5916.62
09/21/201016.5216.6316.4116.41
09/22/201016.3116.3115.8616.08
09/23/201015.971615.415.95
09/24/201015.7515.9415.6515.71
09/27/201015.6315.6715.3915.44
09/28/201015.4315.5815.2515.4
09/29/201015.5415.6615.3515.43
09/30/201015.3415.5215.2115.21
10/01/201015.1915.2815.0315.08
10/04/201015.0815.0914.7714.79
10/05/201014.8214.9514.6914.91
10/06/20101515.0114.5314.58
10/07/201014.2314.4113.9814.14
10/08/201014.214.814.1414.31
10/11/201014.3414.5114.2814.39
10/12/201014.3514.8614.3414.76
10/13/201015.1915.5815.0815.43
10/14/201015.4915.5315.0915.18
10/15/201015.3315.3814.9715.13
10/18/201015.1515.3114.9815.19
10/19/201015.1315.4415.0415.4
10/20/201015.3615.4215.2515.32
10/21/201015.4215.6915.3515.53
10/22/201015.5415.5415.0315.41
10/25/201015.4415.6915.3415.52
10/26/201015.5515.7315.4615.68
10/27/201015.6715.7815.4815.56
10/28/201015.6515.9915.6515.84
10/29/201015.8215.9115.6815.78
11/01/201015.8215.9215.7415.8
11/02/201015.8815.9115.6215.72
11/03/201015.8115.8115.5615.63
11/04/201015.7315.7315.2115.33
11/05/201015.3215.4315.2115.31
11/08/201015.4715.6815.4315.66
11/09/201015.1215.6514.4815.58
11/10/201015.7215.7715.3115.51
11/11/201015.5815.5815.1415.44
11/12/201015.5115.6215.2715.59
11/15/201015.5215.6715.4415.65
11/16/201015.615.6515.4515.54
11/17/201015.5616.0515.5316
11/18/201016.1316.621616.51
11/19/201016.4916.6916.2816.53
11/22/201016.5916.616.1916.34
11/23/201016.3216.3216.1216.26
11/24/201016.216.5616.1316.49
11/25/201016.4616.7416.3116.52
11/26/201016.4116.7316.2916.62
11/29/201016.6316.7716.3816.38
11/30/201016.3516.4816.1316.26
12/01/201016.2516.5716.1116.43
12/02/201016.5116.5216.0816.35
12/03/201016.3716.4916.2416.37
12/06/201016.3816.4616.3216.45
12/07/201016.3716.7716.2516.58
12/08/201016.6417.1316.5317.02
12/09/201017.1617.1616.9516.95
12/10/201017.0617.1516.8817.09
12/13/201017.1617.2516.8916.95
12/14/201016.9617.1616.8517.15
12/15/201017.1617.3317.0317.21
12/16/201017.2217.2916.8817.12
12/17/201017.1617.2416.9117.06
12/20/201017.1217.191717.03
12/21/201016.9817.1416.9116.92
12/22/201016.9917.1316.9217.13
12/23/201017.0517.2117.0517.06
12/27/201017.0717.0716.8716.93
12/28/201017.0417.1816.9717.18
12/29/201017.1617.2617.0817.16
12/30/201017.1817.1916.9616.96