Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Qiagen N.V. logo
QIA.DE
Qiagen N.V.
13:10:27
32.185 €
0.0000 (%0.00)
Previous Close: 32
Day Low₺32.025
Day High₺32.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

QIA.DE: Qiagen N.V. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2622
CLOSE 15.2595

Low

LOW 11.64

High

HIGH 18.28
DATEOPENHIGHLOWCLOSE
01/02/200816.9217.216.6217
01/03/200816.9217.6516.7217.32
01/04/200817.4317.4416.9417.27
01/07/200817.3517.3816.8116.93
01/08/200817.1517.4917.0817.25
01/09/200817.3317.9717.2117.46
01/10/200817.7618.0517.3417.85
01/11/200817.7417.8716.6317.73
01/14/200818.0718.2817.7618.06
01/15/200818.1418.2517.1417.27
01/16/200817.0517.2716.4116.8
01/17/200817.0817.4116.6816.96
01/18/200816.9917.2716.1216.28
01/21/200815.9916.0314.7214.86
01/22/200813.9315.5113.9315.27
01/23/200815.8515.9514.6414.97
01/24/200815.5415.6215.0915.31
01/25/200815.3115.4214.9815.27
01/28/200814.8915.4214.8115.39
01/29/200815.6215.8615.2715.85
01/30/200815.8115.8615.3515.69
01/31/200815.8115.8815.2115.71
02/01/200815.9916.1915.6816.19
02/04/200816.2816.4816.1216.25
02/05/200816.3216.5115.7316
02/06/200815.9116.4215.7816.35
02/07/200816.0616.2815.616.16
02/08/200816.4316.4515.9116.15
02/11/200816.1216.5316.0516.45
02/12/200816.7117.1216.6516.78
02/13/200816.9617.2216.7817.11
02/14/200817.217.3316.9917.04
02/15/200816.9117.2116.2816.34
02/18/200816.3216.9216.1716.8
02/19/200816.6617.216.4816.51
02/20/200816.5416.9516.3616.54
02/21/200816.5316.6916.3616.42
02/22/200816.3216.7716.3216.4
02/25/200816.7117.0216.6216.83
02/26/200817.0217.1416.8717.04
02/27/200816.9816.9816.4716.84
02/28/200816.9117.2716.8117.08
02/29/20081717.341717.12
03/03/200816.6917.0816.4816.77
03/04/200816.7216.8116.2516.36
03/05/200816.2316.5816.0616.39
03/06/200816.6816.7816.0516.14
03/07/200815.9216.1215.6715.81
03/10/200815.7515.9415.1415.28
03/11/200815.2715.4415.0815.16
03/12/200815.0715.2514.5214.57
03/13/200814.0514.4713.7414.05
03/14/200813.9114.6413.7814.16
03/17/200813.7114.1213.5713.6
03/18/200813.6813.7813.3413.62
03/19/200813.6313.7413.3213.55
03/20/200813.5614.0913.4513.77
03/25/200814.0114.7113.7314.63
03/26/200814.8214.9114.5314.68
03/27/200814.5715.5114.3415.32
03/28/200815.4215.6514.8715.21
03/31/200815.2815.4214.9815.19
04/01/200815.0815.8315.0815.78
04/02/200815.9916.0615.5815.92
04/03/200816.1416.1415.4215.61
04/04/200815.5716.1715.5715.75
04/07/200815.9616.0415.4715.58
04/08/200815.5915.7215.3515.65
04/09/200815.4915.7715.415.47
04/10/200815.3815.6215.1415.6
04/11/200815.8215.8515.1715.32
04/14/200815.1915.4514.9215.08
04/15/200815.2315.5514.8315.17
04/16/200815.2815.4715.2115.32
04/17/200815.2815.6315.0515.32
04/18/200815.3515.7115.215.59
04/21/200815.5716.0315.4415.99
04/22/200815.8116.2215.5515.84
04/23/200815.7116.3815.5116.24
04/24/200816.1416.6915.9416.07
04/25/200816.3116.6816.1416.41
04/28/200816.4116.6816.3516.57
04/29/200816.4116.6816.1416.32
04/30/200816.3716.7816.3716.71
05/02/200816.7716.9316.616.88
05/05/200816.9417.0916.5716.65
05/06/200817.0517.0916.0816.27
05/07/200816.3716.7116.3516.58
05/08/200816.3817.0816.2516.95
05/09/200816.7816.7816.1416.31
05/12/200816.1816.311616.13
05/13/200816.1816.3516.0416.2
05/14/200816.2716.3716.0616.25
05/15/200816.1216.5716.0316.41
05/16/200816.4317.0816.2716.36
05/19/200816.3816.6316.2816.49
05/20/200816.2716.3115.8915.99
05/21/200815.9116.1515.7315.8
05/22/200815.6515.9515.3715.55
05/23/200815.4815.5815.2515.26
05/26/200815.2115.2714.9215.11
05/27/200815.1215.1914.6515.08
05/28/200815.0515.391515.11
05/29/200815.1415.6615.1415.37
05/30/200815.3715.3714.7914.79
06/02/200814.8715.1114.6914.81
06/03/200814.7414.9914.6214.76
06/04/200814.6414.9214.5114.82
06/05/200814.814.8814.4314.55
06/06/200814.3714.7414.1714.23
06/09/200814.1614.2813.8413.88
06/10/200813.8214.1113.7413.86
06/11/200813.9514.2313.7914.04
06/12/200814.161514.1614.83
06/13/200814.8315.0214.3314.78
06/16/200814.8915.0314.3914.55
06/17/200814.5314.7614.4114.64
06/18/200814.6614.8814.5514.62
06/19/200814.4314.7514.2814.35
06/20/200814.3514.7614.2714.63
06/23/200814.4814.6814.3514.46
06/24/200814.3714.4814.1414.31
06/25/200814.2114.3614.1214.2
06/26/200814.1714.3114.0614.22
06/27/200814.0414.81414.74
06/30/200814.6615.1214.4414.91
07/01/200814.8514.9414.5814.88
07/02/200814.7915.1614.6715.01
07/03/200815.2115.3614.9415.13
07/04/200815.1915.3614.7414.8
07/07/200814.8115.2414.7815.15
07/08/200814.831514.5514.62
07/09/200814.9115.3614.8315.28
07/10/200815.0315.1414.7214.8
07/11/200814.8314.9814.1714.19
07/14/200814.4814.6314.2214.27
07/15/200814.0914.2313.8314.14
07/16/200814.2814.4313.7614.33
07/17/200814.614.8614.3414.56
07/18/200814.5714.8914.2114.86
07/21/200814.8614.9914.6614.94
07/22/200814.9315.3114.7415.25
07/23/200815.415.41515.07
07/24/200815.1515.1714.7514.89
07/25/200814.8515.2514.7915.05
07/28/200814.8714.9314.3314.43
07/29/200814.1114.4514.1114.21
07/30/200814.3214.8514.2414.25
07/31/200814.2114.7913.9614.21
08/01/200813.9714.4113.9714.11
08/04/200814.0614.4513.8313.84
08/05/200813.9615.3113.9514.85
08/06/200814.9215.5814.8215.49
08/07/200815.4615.9515.2515.65
08/08/200815.4415.8815.3415.74
08/11/200815.8415.9415.5815.79
08/12/200815.8416.2315.816.01
08/13/200815.8315.9615.5215.75
08/14/200815.8616.1215.616.01
08/15/200816.2217.216.0616.85
08/18/200816.8117.0816.6316.87
08/19/200816.9817.2216.7216.91
08/20/200816.9716.9816.5416.82
08/21/200816.7117.1116.6316.72
08/22/200816.7416.7816.4316.73
08/25/200816.616.7716.3916.54
08/26/200816.3916.9816.3816.86
08/27/200816.9617.2116.6317.15
08/28/200817.1217.1216.7516.94
08/29/200817.0317.0616.6216.82
09/01/200816.7216.8616.4716.71
09/02/200816.5717.2216.5716.98
09/03/200816.7417.2116.7417.03
09/04/200817.0317.1616.4916.58
09/05/200816.4316.6315.7715.99
09/08/200816.1616.481616.27
09/09/200816.1316.9716.1116.59
09/10/200816.6116.8416.3816.54
09/11/200816.5816.7216.4616.55
09/12/200816.7516.7516.3816.57
09/15/200816.0716.2815.7316.17
09/16/200815.8416.0315.5415.85
09/17/200816.3216.5215.3415.61
09/18/200815.3715.8915.3615.51
09/19/200816.1716.5215.6515.65
09/22/200815.5215.9415.2315.36
09/23/200815.1915.6715.1915.57
09/24/200815.6215.7815.3615.54
09/25/200815.7516.3415.616
09/26/200815.7715.9915.215.25
09/29/200815.6115.7114.9115.16
09/30/200815.3816.1815.0516.13
10/01/200815.9416.5715.5416.34
10/02/200816.3516.5515.9216.23
10/03/200816.1916.2215.7716.07
10/06/200815.9216.415.1315.38
10/07/200815.2215.7214.5514.81
10/08/200814.2915.7113.9814.48
10/09/200814.0814.7813.9514.31
10/10/200813.3313.5912.4712.58
10/13/200812.8113.6312.8113.45
10/14/200813.813.813.0613.4
10/15/200813.7713.7713.2113.44
10/16/200813.0513.612.6413.09
10/17/200813.5213.6112.2512.94
10/20/200813.1113.4312.7213.33
10/21/200813.7114.1413.6113.82
10/22/200813.5313.8513.1713.38
10/23/200813.5113.8513.3313.54
10/24/200813.6713.8512.7613.05
10/27/200812.6812.6812.0512.35
10/28/200812.5212.5811.6411.81
10/29/20081212.4711.7712.05
10/30/200811.9412.2911.8411.98
10/31/200812.1213.2612.1213.19
11/03/200813.0813.7512.9113.29
11/04/200813.1714.0212.9413.2
11/05/200813.3313.9313.1413.44
11/06/200813.2913.6713.0913.26
11/07/200813.0813.6712.9913.56
11/10/200813.8314.3713.5913.71
11/11/200814.0815.3114.0814.44
11/12/200814.3114.6213.5713.75
11/13/200813.7414.2813.6714.08
11/14/200814.3114.5914.0114.23
11/17/200814.3314.521414.11
11/18/200813.814.0213.6113.79
11/19/200813.7113.8213.0913.19
11/20/200813.0113.6812.8713.31
11/21/200813.5614.0113.1713.33
11/24/200813.4114.0213.3213.88
11/25/200813.6614.1813.5114.07
11/26/200813.7114.1913.7114.02
11/27/200813.8214.4413.8214.31
11/28/200814.2214.4814.2114.41
12/01/200814.5514.7713.7713.94
12/02/200813.8314.7213.7114.09
12/03/200813.9715.1213.9514.99
12/04/200815.1315.6114.8715.32
12/05/200815.0215.614.8314.93
12/08/200815.2715.5214.9415.07
12/09/200815.1515.2814.7414.87
12/10/200815.0515.2714.7915.01
12/11/200814.7914.8814.3114.68
12/12/200814.3114.7814.1714.24
12/15/200814.2114.3613.9114.05
12/16/200813.9514.2813.8314.11
12/17/200814.0414.1913.7413.86
12/18/200813.9114.1313.7813.98
12/19/20081414.2313.7113.77
12/22/200813.9114.1813.6113.75
12/23/200813.7114.2213.7114.02
12/29/200814.1714.3213.7413.91
12/30/200814.1114.3914.1114.34