Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PUMA Se logo
PUM.DE
PUMA Se
13:12:14
28.01 €
0.0000 (%0.00)
Previous Close: 28.22
Day Low₺27.62
Day High₺28.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PUM.DE: PUMA Se Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7051
CLOSE 22.7189

Low

LOW 20.54

High

HIGH 24.94
DATEOPENHIGHLOWCLOSE
01/02/201322.7122.9622.622.9
01/03/201322.7523.2222.7523.11
01/04/201323.2923.312323.1
01/07/201323.0623.122.7523
01/08/201323.0323.2522.8923
01/09/201323.1123.2922.8923.06
01/10/201323.2523.4323.123.16
01/11/201323.2323.322.8522.86
01/14/201323.0523.2622.8823.05
01/15/201323.0923.2822.7922.79
01/16/201322.7322.9922.5922.9
01/17/201322.8523.2822.8523.13
01/18/201323.324.6423.324.1
01/21/20132424.0423.6523.79
01/22/201323.7923.923.4823.48
01/23/201323.7323.8423.4323.69
01/24/201323.7923.923.5223.8
01/25/201323.823.8423.4823.79
01/28/201323.7123.7323.2323.5
01/29/201323.5523.7523.4623.51
01/30/201323.623.623.3323.45
01/31/201323.423.5623.0623.28
02/01/201323.3923.6823.3723.45
02/04/201323.423.423.0523.13
02/05/201323.0323.1522.8623.08
02/06/201323.1523.442323.09
02/07/201323.1123.1422.5922.9
02/08/201322.923.1822.8822.94
02/11/201323.123.1222.7523.08
02/12/201322.9823.2322.9423.19
02/13/201323.0123.3322.8323.16
02/14/201323.3323.6822.5123.23
02/15/201323.1523.4822.0623.41
02/18/201323.4523.4822.9123.18
02/19/201323.1323.5523.1323.5
02/20/201323.4523.5122.7122.98
02/21/201322.8322.9522.6522.94
02/22/201322.9423.0322.7823.03
02/25/201323.0623.5222.9523.09
02/26/20132323.2122.7523.03
02/27/201323.0723.2522.9523.15
02/28/201323.0923.4823.0923.34
03/01/201323.3623.7523.3623.65
03/04/201323.6423.6423.0523.19
03/05/201323.223.4623.0523.21
03/06/201323.2123.323.1123.15
03/07/201323.1423.823.123.73
03/08/201323.8924.2823.4823.69
03/11/201323.7323.8123.5323.7
03/12/201323.7423.7423.3323.61
03/13/201323.5823.8223.5323.67
03/14/201323.6723.9423.6123.79
03/15/201323.7924.723.5224.7
03/18/201324.2324.524.224.44
03/19/201324.3924.524.0824.35
03/20/201324.3724.9424.2324.51
03/21/201324.4524.5724.124.24
03/22/201324.2924.5424.2424.41
03/25/201324.5124.5624.2124.36
03/26/201324.2624.6324.2624.63
03/27/201324.5824.924.3624.36
03/28/201324.4224.5124.224.35
04/02/201324.2324.5124.0624.39
04/03/201324.4324.4924.1424.26
04/04/201324.2624.2623.7423.86
04/05/201323.8623.923.0423.19
04/08/201323.323.623.2623.31
04/09/201323.4723.4722.7323.09
04/10/201323.1623.4523.1423.29
04/11/201323.2523.7123.2523.63
04/12/201323.4823.7223.2423.44
04/15/201323.4723.523.0623.25
04/16/201323.1623.3622.8822.98
04/17/20132323.1122.6122.79
04/18/201322.923.0522.5322.66
04/19/201322.6322.922.6322.8
04/22/201322.8823.1622.7923.05
04/23/201323.0223.3723.0223.35
04/24/201323.3223.4523.2323.31
04/25/201323.323.4323.1123.18
04/26/201323.123.2222.9623.03
04/29/201323.0123.4422.9523.4
04/30/201323.3123.7723.3123.52
05/02/201323.6523.8623.3423.55
05/03/201323.723.9923.5923.76
05/06/201323.9423.9423.4723.76
05/07/201323.7524.1423.6324.05
05/08/201323.924.0923.8423.9
05/09/201323.9323.9323.4823.73
05/10/201323.7524.1923.7524.09
05/13/201323.8923.9623.2623.26
05/14/201322.523.3722.4522.95
05/15/201322.6822.8622.622.75
05/16/201322.7323.322.7323.19
05/17/201323.2623.2622.8522.91
05/20/201322.9523.0922.8922.97
05/21/20132323.0322.7222.9
05/22/201323.2123.2122.7422.91
05/23/201322.722.8122.2822.65
05/24/201322.5522.6522.2322.23
05/27/201322.4122.4922.1622.24
05/28/201322.32322.322.86
05/29/201322.8722.8722.1622.31
05/30/201322.0122.522.0122.35
05/31/201322.3822.4622.2322.33
06/03/201322.3622.3821.9421.99
06/04/201321.9522.1621.8922
06/05/201321.7821.9321.6521.83
06/06/201321.8322.2621.7822.01
06/07/201322.1622.3521.9822.17
06/10/201322.1422.4422.1422.24
06/11/201322.0822.2521.9522.08
06/12/201322.0922.1421.7121.71
06/13/201321.722.0321.3122.01
06/14/201322.1522.422.0522.05
06/17/201322.1422.8122.1422.65
06/18/201322.722.9122.522.58
06/19/201322.4622.5522.222.5
06/20/201322.3122.3121.7121.94
06/21/201321.9122.1321.5621.56
06/24/201321.6521.721.321.3
06/25/201321.4321.7621.3821.67
06/26/201321.721.9421.6621.82
06/27/201321.852221.5621.75
06/28/201321.7921.9521.5621.63
07/01/201321.722.0421.721.85
07/02/201321.8521.921.6621.7
07/03/201321.621.7121.3521.66
07/04/201321.7722.1221.7722.08
07/05/201322.0422.292222.16
07/08/201322.2722.522.2722.41
07/09/201322.4322.722.3622.48
07/10/201322.5622.6122.3622.54
07/11/201322.4622.6621.8621.96
07/12/201322.0422.1821.5221.92
07/15/201321.9722.0421.922
07/16/201322.0722.1421.9121.93
07/17/201321.9622.2521.8122.03
07/18/201322.0222.1621.9322.11
07/19/201322.0522.1421.9621.97
07/22/201322.0122.1721.921.9
07/23/201321.9121.9521.5821.7
07/24/201321.3921.8420.8821.35
07/25/201321.3521.4321.1321.16
07/26/201321.321.420.8320.95
07/29/20132121.1620.8321.01
07/30/201320.621.2320.5421.11
07/31/201321.0421.1321.0421.04
08/01/201321.0521.5620.9721.34
08/02/201321.3121.5321.3121.38
08/05/201321.5422.2521.522.11
08/06/201322.122.252222.16
08/07/201322.2522.3822.0922.3
08/08/20132222.732222.28
08/09/201322.322.3621.9622.03
08/12/201322.0622.3621.9722.36
08/13/201322.4322.5422.3822.5
08/14/201322.3322.922.3322.75
08/15/201322.7422.7422.522.5
08/16/201322.523.1322.4523.1
08/19/20132323.1122.823.08
08/20/201322.9422.9422.3722.64
08/21/201322.6422.6422.5122.53
08/22/201322.5622.8422.5622.8
08/23/201322.822.8322.7122.8
08/26/201322.8322.8422.6522.65
08/27/201322.6522.6621.9622.16
08/28/201321.8121.9121.521.64
08/29/201321.621.8621.4721.74
08/30/201321.6621.8521.4521.51
09/02/201321.6321.8821.6321.75
09/03/201321.7421.7921.5921.63
09/04/201321.6321.721.4721.7
09/05/201321.921.9321.6421.75
09/06/201321.7221.8121.5321.81
09/09/201321.8422.0821.821.99
09/10/201322.122.622.0922.35
09/11/201322.3322.3322.0522.24
09/12/201322.2422.3622.122.28
09/13/201322.3222.3221.8321.92
09/16/20132222.1421.7321.73
09/17/201321.6921.821.6621.76
09/18/201321.7921.8221.5621.69
09/19/201321.842221.6821.81
09/20/201321.7222.221.6722.2
09/23/201322.0522.5121.9222.51
09/24/201322.4922.4921.9822.03
09/25/201322.0522.1721.822.01
09/26/201321.9922.1921.9122.19
09/27/201322.322.821.622.46
09/30/201322.2922.2922.0722.21
10/01/201322.1822.5322.0822.53
10/02/201322.5122.5122.2522.39
10/03/201322.522.522.0822.2
10/04/201322.3622.422.222.38
10/07/201322.3822.4622.222.4
10/08/201322.3322.4822.2922.29
10/09/201322.2222.3722.0122.05
10/10/201322.0722.5122.0722.45
10/11/201322.4522.8122.422.65
10/14/201322.622.6722.3422.55
10/15/201322.5822.922.4522.64
10/16/201322.5422.5922.1422.46
10/17/201322.4122.922.2122.75
10/18/201322.6122.7422.3222.49
10/21/201322.3522.4722.1922.37
10/22/201322.422.522.122.25
10/23/201322.1122.221.922.05
10/24/20132222.0821.9621.99
10/25/201321.9822.0221.6722.01
10/28/201321.9722.1521.6622.1
10/29/201322.1522.2621.9122.08
10/30/201322.0422.1721.921.98
10/31/201321.9922.0621.8121.95
11/01/201321.9122.0821.822.06
11/04/201322.0822.2321.9522
11/05/201322.0622.1121.9622
11/06/201322.0622.2422.0622.06
11/07/20132222.962222.33
11/08/201321.622.1621.622.06
11/11/201321.922.121.7721.86
11/12/201321.9921.9921.821.85
11/13/201321.8121.8121.521.74
11/14/201321.9123.3221.7122.2
11/15/201322.3122.5422.1122.18
11/18/201322.1522.5321.9722.3
11/19/201322.322.9922.322.66
11/20/201322.6423.122.6423.05
11/21/201322.8922.8922.6122.64
11/22/201322.7622.8322.6122.68
11/25/201322.6823.0422.6823
11/26/201322.9123.0722.7422.76
11/27/201322.823.122.6223.1
11/28/201323.0323.4122.9623.41
11/29/201323.4623.4623.223.46
12/02/201323.52423.524
12/03/201323.9123.9423.1823.18
12/04/201323.2323.7123.1623.16
12/05/201323.1823.3523.1423.16
12/06/201323.2423.3623.1923.28
12/09/201323.323.3823.1723.23
12/10/201323.1223.2122.9223
12/11/201323.0323.1522.9322.96
12/12/201322.8323.0322.6322.71
12/13/201322.6522.7822.622.62
12/16/201322.4522.8822.4522.71
12/17/201322.6323.222.5922.8
12/18/201322.8423.5522.823.29
12/19/201323.3224.2523.2323.95
12/20/201323.8923.9223.423.57
12/23/201323.623.6623.2623.42
12/27/201323.4523.7123.2623.51
12/30/201323.4623.623.4623.5