PUM.DE: PUMA Se Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.358

CLOSE 1.3548

Low

LOW 1.05

High

HIGH 2.4

DATE	OPEN	HIGH	LOW	CLOSE
03/17/1998	1.12	1.14	1.12	1.14
03/18/1998	1.15	1.17	1.13	1.16
03/19/1998	1.17	1.17	1.15	1.17
03/20/1998	1.16	1.16	1.14	1.14
03/23/1998	1.15	1.15	1.11	1.12
03/24/1998	1.1	1.11	1.09	1.09
03/25/1998	1.1	1.12	1.1	1.12
03/26/1998	1.12	1.13	1.12	1.12
03/27/1998	1.14	1.14	1.14	1.14
03/30/1998	1.18	1.19	1.16	1.16
03/31/1998	1.18	1.18	1.16	1.16
04/01/1998	1.16	1.17	1.16	1.16
04/02/1998	1.16	1.17	1.16	1.17
04/03/1998	1.17	1.18	1.15	1.15
04/06/1998	1.15	1.16	1.13	1.14
04/07/1998	1.15	1.15	1.11	1.11
04/08/1998	1.12	1.12	1.1	1.1
04/09/1998	1.11	1.11	1.1	1.1
04/10/1998	1.1	1.1	1.1	1.1
04/13/1998	1.1	1.1	1.1	1.1
04/14/1998	1.1	1.1	1.1	1.1
04/15/1998	1.09	1.2	1.07	1.2
04/16/1998	1.2	1.2	1.16	1.18
04/17/1998	1.16	1.22	1.16	1.18
04/20/1998	1.2	1.2	1.2	1.2
04/21/1998	1.18	1.21	1.18	1.21
04/22/1998	1.22	1.22	1.19	1.21
04/23/1998	1.23	1.24	1.18	1.18
04/24/1998	1.15	1.15	1.13	1.14
04/27/1998	1.11	1.11	1.07	1.07
04/28/1998	1.1	1.13	1.1	1.13
04/29/1998	1.11	1.12	1.1	1.12
04/30/1998	1.11	1.14	1.11	1.14
05/01/1998	1.14	1.14	1.14	1.14
05/04/1998	1.12	1.12	1.11	1.11
05/05/1998	1.11	1.11	1.11	1.11
05/06/1998	1.1	1.12	1.1	1.12
05/07/1998	1.1	1.1	1.07	1.07
05/08/1998	1.1	1.1	1.1	1.1
05/11/1998	1.1	1.1	1.1	1.1
05/12/1998	1.1	1.11	1.1	1.1
05/13/1998	1.12	1.23	1.12	1.22
05/14/1998	1.17	1.18	1.11	1.12
05/15/1998	1.12	1.12	1.1	1.12
05/18/1998	1.1	1.1	1.1	1.1
05/19/1998	1.12	1.12	1.12	1.12
05/20/1998	1.15	1.19	1.14	1.19
05/21/1998	1.19	1.19	1.19	1.19
05/22/1998	1.2	1.2	1.18	1.2
05/25/1998	1.2	1.25	1.2	1.25
05/26/1998	1.26	1.33	1.26	1.33
05/27/1998	1.31	1.32	1.29	1.3
05/28/1998	1.31	1.33	1.25	1.25
05/29/1998	1.29	1.33	1.25	1.25
06/01/1998	1.25	1.25	1.25	1.25
06/02/1998	1.27	1.27	1.24	1.24
06/03/1998	1.25	1.25	1.22	1.24
06/04/1998	1.21	1.23	1.2	1.2
06/05/1998	1.22	1.23	1.22	1.23
06/08/1998	1.23	1.24	1.22	1.22
06/09/1998	1.24	1.32	1.21	1.31
06/10/1998	1.28	1.28	1.25	1.25
06/11/1998	1.25	1.25	1.25	1.25
06/12/1998	1.24	1.25	1.22	1.25
06/15/1998	1.27	1.27	1.25	1.26
06/16/1998	1.25	1.25	1.23	1.23
06/17/1998	1.25	1.27	1.23	1.27
06/18/1998	1.26	1.26	1.23	1.24
06/19/1998	1.25	1.26	1.23	1.24
06/22/1998	1.24	1.24	1.24	1.24
06/23/1998	1.22	1.22	1.22	1.22
06/24/1998	1.23	1.23	1.23	1.23
06/25/1998	1.24	1.24	1.23	1.23
06/26/1998	1.23	1.23	1.22	1.22
06/29/1998	1.23	1.23	1.2	1.2
06/30/1998	1.2	1.2	1.2	1.2
07/01/1998	1.2	1.2	1.19	1.2
07/02/1998	1.2	1.2	1.2	1.2
07/03/1998	1.2	1.2	1.18	1.2
07/06/1998	1.19	1.2	1.18	1.18
07/07/1998	1.17	1.17	1.13	1.15
07/08/1998	1.15	1.15	1.05	1.1
07/09/1998	1.1	1.11	1.05	1.05
07/10/1998	1.08	1.08	1.07	1.07
07/13/1998	1.06	1.06	1.06	1.06
07/14/1998	1.06	1.06	1.06	1.06
07/15/1998	1.06	1.07	1.06	1.07
07/16/1998	1.07	1.08	1.07	1.07
07/17/1998	1.08	1.08	1.08	1.08
07/20/1998	1.09	1.09	1.07	1.08
07/21/1998	1.08	1.25	1.08	1.23
07/22/1998	2.4	2.4	2.3	2.3
07/23/1998	2.3	2.3	2.17	2.2
07/24/1998	2.2	2.2	2.13	2.13
07/27/1998	2.15	2.15	2.05	2.06
07/28/1998	2.1	2.15	2.05	2.05
07/29/1998	2.1	2.1	2.06	2.07
07/30/1998	2.02	2.02	1.87	1.89
07/31/1998	1.92	1.97	1.89	1.89
08/03/1998	1.94	2.05	1.94	1.97
08/04/1998	1.95	1.95	1.94	1.94
08/05/1998	1.96	1.96	1.88	1.89
08/06/1998	1.92	1.92	1.89	1.89
08/07/1998	1.89	1.9	1.86	1.89
08/10/1998	1.89	1.89	1.89	1.89
08/11/1998	1.84	1.84	1.79	1.79
08/12/1998	1.79	1.79	1.77	1.79
08/13/1998	1.79	1.79	1.74	1.77
08/14/1998	1.8	1.81	1.79	1.8
08/17/1998	1.79	1.82	1.79	1.82
08/18/1998	1.82	1.82	1.8	1.8
08/19/1998	1.83	1.83	1.8	1.8
08/20/1998	1.82	1.82	1.79	1.79
08/21/1998	1.78	1.78	1.78	1.78
08/24/1998	1.75	1.75	1.71	1.74
08/25/1998	1.75	1.75	1.73	1.74
08/26/1998	1.69	1.69	1.65	1.69
08/27/1998	1.64	1.64	1.64	1.64
08/28/1998	1.55	1.64	1.55	1.64
08/31/1998	1.6	1.63	1.6	1.6
09/01/1998	1.59	1.59	1.45	1.53
09/02/1998	1.56	1.56	1.53	1.53
09/03/1998	1.53	1.53	1.47	1.48
09/04/1998	1.48	1.51	1.48	1.48
09/07/1998	1.53	1.53	1.53	1.53
09/08/1998	1.56	1.56	1.56	1.56
09/09/1998	1.64	1.64	1.61	1.61
09/10/1998	1.59	1.59	1.56	1.59
09/11/1998	1.56	1.61	1.56	1.59
09/14/1998	1.6	1.61	1.58	1.61
09/15/1998	1.61	1.64	1.59	1.64
09/16/1998	1.66	1.66	1.64	1.64
09/17/1998	1.64	1.64	1.61	1.64
09/18/1998	1.63	1.64	1.58	1.64
09/21/1998	1.55	1.59	1.53	1.59
09/22/1998	1.48	1.48	1.43	1.43
09/23/1998	1.46	1.46	1.46	1.46
09/24/1998	1.53	1.53	1.53	1.53
09/25/1998	1.53	1.53	1.53	1.53
09/28/1998	1.59	1.59	1.59	1.59
09/29/1998	1.46	1.51	1.46	1.51
09/30/1998	1.48	1.48	1.48	1.48
10/01/1998	1.48	1.48	1.48	1.48
10/02/1998	1.48	1.48	1.48	1.48
10/05/1998	1.35	1.39	1.35	1.38
10/06/1998	1.43	1.43	1.43	1.43
10/07/1998	1.5	1.5	1.38	1.43
10/08/1998	1.41	1.43	1.38	1.43
10/09/1998	1.43	1.43	1.43	1.43
10/12/1998	1.4	1.41	1.4	1.41
10/13/1998	1.41	1.41	1.33	1.38
10/14/1998	1.37	1.38	1.35	1.37
10/15/1998	1.31	1.4	1.31	1.4
10/16/1998	1.38	1.43	1.31	1.4
10/19/1998	1.37	1.39	1.3	1.35
10/20/1998	1.33	1.38	1.33	1.35
10/21/1998	1.37	1.41	1.37	1.41
10/22/1998	1.42	1.42	1.36	1.39
10/23/1998	1.38	1.46	1.38	1.46
10/26/1998	1.46	1.48	1.44	1.48
10/27/1998	1.51	1.53	1.51	1.53
10/28/1998	1.47	1.47	1.42	1.42
10/29/1998	1.43	1.43	1.43	1.43
10/30/1998	1.43	1.51	1.43	1.43
11/02/1998	1.53	1.55	1.47	1.47
11/03/1998	1.48	1.48	1.46	1.47
11/04/1998	1.48	1.5	1.48	1.5
11/05/1998	1.49	1.49	1.48	1.48
11/06/1998	1.47	1.48	1.33	1.48
11/09/1998	1.41	1.41	1.38	1.4
11/10/1998	1.39	1.39	1.38	1.38
11/11/1998	1.37	1.38	1.37	1.38
11/12/1998	1.35	1.37	1.34	1.34
11/13/1998	1.37	1.37	1.37	1.37
11/16/1998	1.36	1.4	1.35	1.4
11/17/1998	1.38	1.38	1.35	1.38
11/18/1998	1.38	1.38	1.35	1.38
11/19/1998	1.35	1.35	1.33	1.33
11/20/1998	1.35	1.36	1.28	1.3
11/23/1998	1.3	1.31	1.28	1.3
11/24/1998	1.3	1.3	1.26	1.28
11/25/1998	1.26	1.26	1.17	1.21
11/26/1998	1.24	1.24	1.18	1.22
11/27/1998	1.19	1.23	1.18	1.21
11/30/1998	1.25	1.28	1.23	1.25
12/01/1998	1.23	1.28	1.23	1.25
12/02/1998	1.28	1.28	1.25	1.26
12/03/1998	1.27	1.27	1.22	1.25
12/04/1998	1.23	1.25	1.23	1.25
12/07/1998	1.25	1.25	1.25	1.25
12/08/1998	1.23	1.25	1.2	1.25
12/09/1998	1.2	1.23	1.18	1.23
12/10/1998	1.2	1.2	1.11	1.12
12/11/1998	1.12	1.14	1.09	1.12
12/14/1998	1.09	1.12	1.09	1.12
12/15/1998	1.12	1.15	1.12	1.14
12/16/1998	1.15	1.16	1.15	1.16
12/17/1998	1.14	1.18	1.12	1.18
12/18/1998	1.14	1.18	1.13	1.18
12/21/1998	1.17	1.2	1.16	1.2
12/22/1998	1.18	1.2	1.18	1.2
12/23/1998	1.18	1.19	1.17	1.19
12/24/1998	1.19	1.19	1.19	1.19
12/25/1998	1.19	1.19	1.19	1.19
12/28/1998	1.16	1.18	1.15	1.18
12/29/1998	1.15	1.15	1.12	1.15
12/30/1998	1.13	1.14	1.1	1.14
12/31/1998	1.14	1.14	1.14	1.14

Menu

Create your free account now!

PUM.DE: PUMA Se Historical Data

1998 Historical Chart

Average

Low

High