Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PUMA Se logo
PUM.DE
PUMA Se
13:12:14
28.01 €
0.0000 (%0.00)
Previous Close: 28.22
Day Low₺27.62
Day High₺28.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PUM.DE: PUMA Se Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1181
CLOSE 24.1139

Low

LOW 18.28

High

HIGH 30.31
DATEOPENHIGHLOWCLOSE
01/02/202622.423.1422.1622.34
01/05/202622.522.7921.6622.3
01/06/202622.3822.4521.622.19
01/07/202622.222.6521.722.36
01/08/202622.1924.9121.4724.48
01/09/202624.5724.8923.7423.74
01/12/202623.824.1622.9923.19
01/13/202623.423.5522.822.8
01/14/202622.6422.7622.0122.32
01/15/202622.4422.8321.8121.94
01/16/20262222.221.7922.02
01/19/202621.2821.7420.9721.49
01/20/202621.4821.820.9221.49
01/21/202621.421.7720.8121.43
01/22/202621.7522.0821.3421.54
01/23/202621.4121.4718.2818.5
01/26/202618.6821.9418.321.63
01/27/202625.9826.2121.7223.58
01/28/202623.7624.2723.3123.35
01/29/202623.4823.6821.3821.52
01/30/20262222.621.2621.64
02/02/202621.6923.8421.6423.46
02/03/202623.5323.622.0622.69
02/04/202622.5523.322.5323.07
02/05/202623.0123.4822.7923.07
02/06/202622.6522.8721.8422.7
02/09/202622.8323.7522.6623.15
02/10/202623.5923.8423.1723.55
02/11/202623.223.4222.7222.91
02/12/202622.9523.2822.6922.88
02/13/202622.7723.7222.6623.45
02/16/202623.4524.0223.1823.2
02/17/202623.223.6822.6123.54
02/18/202623.6123.7222.6323.61
02/19/202623.523.922.7722.92
02/20/202623.0423.3622.5123.25
02/23/202622.923.822.4422.58
02/24/202622.623.4222.623.22
02/25/202623.2423.2922.4622.61
02/26/202622.6124.9222.624.83
02/27/202624.6824.722.8523.76
03/02/202622.8223.122.1122.28
03/03/20262222.0421.2621.83
03/04/202621.8422.0921.4121.65
03/05/202621.423.4621.3522.62
03/06/20262323.0922.2522.4
03/09/202621.7521.9621.1821.84
03/10/202622.2322.5221.4421.99
03/11/202621.8222.1521.3821.56
03/12/202621.4122.1921.321.75
03/13/202621.72220.9121.61
03/16/202621.6822.1121.3821.98
03/17/202621.9722.421.8122.12
03/18/202622.222.5221.3921.51
03/19/202621.2521.2620.0620.65
03/20/202620.9621.120.0620.06
03/23/202619.7821.2119.6120.42
03/24/202620.521.5120.3121.1
03/25/202621.5622.7621.5621.97
03/26/202621.7222.2621.4821.56
03/27/202621.621.920.7821.47
03/30/202621.3421.8621.221.58
03/31/202621.512221.4521.71
04/01/202621.9923.0921.9922.91
04/02/202622.5522.7921.9222.05
04/07/202622.0422.8921.9522.29
04/08/202623.52423.0923.43
04/09/202623.2924.3622.9124.32
04/10/202624.3425.4924.3124.75
04/13/202624.2824.4423.9524.11
04/14/202624.2624.9524.1824.46
04/15/202624.525.0524.0124.96
04/16/20262525.3224.7925.18
04/17/202625.3326.1225.2325.81
04/20/202625.3826.1825.3626.08
04/21/202626.3626.6925.9726.2
04/22/202626.126.5925.8325.91
04/23/202625.725.822525.27
04/24/20262525.1324.4725
04/27/202625.125.4724.8225.09
04/28/202625.3825.5324.9625
04/29/202625.0925.6224.4424.68
04/30/202624.9426.6624.8725.98
05/04/202626.0526.052424.4
05/05/202624.224.5124.0224.11
05/06/202624.2925.3223.7924.88
05/07/202625.0525.5724.7925.26
05/08/202625.1825.6524.8525.17
05/11/202625.1625.7324.9825.15
05/12/20262525.3324.3324.37
05/13/202624.5126.5924.0925.54
05/14/202625.6525.8425.225.73
05/15/202625.4426.5725.326.51
05/18/202626.1827.4126.0426.81
05/19/202626.9827.226.1826.5
05/20/202626.3127.0825.9826.81
05/21/202626.8427.5126.6627.28
05/22/202627.8629.5827.8428.78
05/25/202629.0429.4227.8527.85
05/26/202627.9328.3827.5428.12
05/27/202628.0430.1628.0429.86
05/28/202629.2830.129.230
05/29/202630.2930.3128.8529.07
06/01/202629.3629.3627.6727.81
06/02/202628.0228.2727.2727.48
06/03/202627.0427.1926.3426.44
06/04/202627.5128.6127.227.64
06/05/202627.5827.8326.7426.74
06/08/202626.4527.0926.2826.9
06/09/202626.6927.6326.6427
06/10/202626.9827.2426.2626.88
06/11/20262728.2726.9827.79
06/12/202628.228.6428.0528.05
06/15/202628.7829.0827.9928.01
06/16/202629.129.5128.3528.55
06/17/202628.628.727.728.06
06/18/202627.6628.2626.9828.22
06/19/202628.1828.3527.6228.23