Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PUMA Se logo
PUM.DE
PUMA Se
13:12:14
28.01 €
0.0000 (%0.00)
Previous Close: 28.22
Day Low₺27.62
Day High₺28.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PUM.DE: PUMA Se Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.6019
CLOSE 20.5344

Low

LOW 10.81

High

HIGH 27.75
DATEOPENHIGHLOWCLOSE
01/02/200827.1227.7527.0927.33
01/03/200827.327.7326.8727.16
01/04/200827.127.4226.7926.79
01/07/200826.926.924.825.1
01/08/200825.262625.225.7
01/09/200826.126.6425.8826.34
01/10/200826.7126.7126.0126.23
01/11/200826.426.6625.7926
01/14/200826.0926.4225.6825.95
01/15/200825.8226.3125.0425.23
01/16/20082525.1823.3823.69
01/17/200824.124.5923.5523.6
01/18/200823.6624.2423.4323.88
01/21/200823.2223.5822.6422.94
01/22/200820.623.219.5222.65
01/23/200822.823.3621.7321.73
01/24/200823.4624.9723.323.8
01/25/200824.2124.5123.7623.91
01/28/200823.924.1423.0123.72
01/29/200824.1724.3223.5623.93
01/30/200823.9324.323.724.13
01/31/200823.9524.3523.3424.03
02/01/200824.324.9524.1324.6
02/04/200824.9925.1924.524.71
02/05/200824.7824.9423.523.78
02/06/200823.3724.3123.2924.17
02/07/2008242423.2523.65
02/08/200823.6124.0723.423.63
02/11/200823.323.523.0923.25
02/12/200823.5523.8823.2623.8
02/13/200823.824.2523.5523.95
02/14/200824.324.523.6923.79
02/15/200823.824.1823.0823.23
02/18/200823.5123.8123.1123.42
02/19/200823.2523.382323.26
02/20/200823.123.1322.2522.37
02/21/200822.4422.8522.3622.69
02/22/200822.4523.1622.4522.76
02/25/200823.1423.442323.18
02/26/200823.324.823.0224.59
02/27/2008252524.1724.4
02/28/200824.3824.5323.523.86
02/29/200823.9423.9623.0123.56
03/03/200823.423.4822.5122.74
03/04/200822.923.1621.9922.42
03/05/200822.522.9422.522.9
03/06/200822.923.1522.5122.74
03/07/200822.42322.422.61
03/10/200822.6122.9622.222.49
03/11/200822.5423.522.3123.39
03/12/200823.6724.323.624
03/13/200823.323.7923.1623.57
03/14/200823.6424.3522.9923.38
03/17/200823.323.322.222.46
03/18/200822.723.522.723.31
03/19/200823.423.6922.823.37
03/20/200823.0124.1723.0123.75
03/25/200824.1824.862424.7
03/26/200824.7724.7924.0324.28
03/27/200824.3524.6424.1524.53
03/28/200824.4224.724.2324.52
03/31/200824.3824.5923.6624.39
04/01/200824.325.324.1425
04/02/200825.3225.3224.5824.84
04/03/200824.9925.7124.8724.96
04/04/200825.2125.2424.7524.93
04/07/200825.125.2924.7425.06
04/08/200824.8525.224.424.68
04/09/200824.4724.6824.0524.19
04/10/200824.224.4223.6524.18
04/11/200824.6224.7923.2523.62
04/14/200823.4323.5723.1123.37
04/15/200823.423.7322.8923.04
04/16/200823.1423.2922.723.18
04/17/200823.1623.4122.9223.09
04/18/200823.223.972323.83
04/21/200823.9523.9523.1323.47
04/22/200823.2523.5923.0323.31
04/23/200823.323.4822.8323.4
04/24/200823.323.4922.923.14
04/25/200823.4123.723.0523.39
04/28/200823.4423.4823.0423.26
04/29/200823.2523.4622.5522.66
04/30/200822.7522.9622.3622.88
05/02/200823.223.222.7523.07
05/05/20082323.0522.4622.59
05/06/200822.7423.222.4522.64
05/07/20082223.592222.95
05/08/200822.6522.8522.322.55
05/09/200822.623.0622.4622.68
05/12/200822.6623.222.6623.1
05/13/200823.2123.2322.8323.11
05/14/200823.1723.5423.0123.35
05/15/200823.124.0423.124
05/16/200824.1124.1123.7923.9
05/19/200823.924.3623.7724.07
05/20/200823.9724.6323.8924.45
05/21/200824.525.2523.6624.06
05/22/200823.9525.6923.8425.52
05/23/200825.3125.4324.9325
05/26/200824.8825.524.8325.09
05/27/200825.1325.2124.8125
05/28/200825.0525.2124.8925.07
05/29/200825.1825.2124.8825.15
05/30/200825.1925.442525.13
06/02/200825.1825.3524.424.51
06/03/200824.424.724.3224.52
06/04/200824.5524.5824.0624.2
06/05/200824.225.0423.9724.8
06/06/200824.825.0624.3824.47
06/09/200824.3624.3623.9324.15
06/10/200824.0524.1923.6823.8
06/11/200823.8224.0323.2523.39
06/12/200823.4123.923.3123.76
06/13/200823.6723.8723.3723.53
06/16/200823.5123.623.1623.23
06/17/200823.252423.2523.63
06/18/200823.623.6523.223.3
06/19/200823.1823.2922.9123.03
06/20/200823.123.2722.622.7
06/23/200822.6422.822.522.56
06/24/200822.522.6422.1922.38
06/25/200822.3222.5822.1422.4
06/26/200822.3222.421.6821.8
06/27/200821.7221.7621.1121.41
06/30/200821.4421.7821.0121.32
07/01/200821.1221.1720.220.47
07/02/200820.4521.0520.4520.46
07/03/200820.220.4919.8720.1
07/04/200820.220.219.7219.87
07/07/200819.9320.2519.9320.05
07/08/200819.6920.119.3219.69
07/09/200820.0220.1619.6819.87
07/10/200819.8219.8218.9319.05
07/11/200819.2919.3518.9418.95
07/14/200819.2219.3118.6518.79
07/15/200818.5818.717.918.57
07/16/200818.619.1418.0518.78
07/17/20081919.6618.7419.28
07/18/200819.0619.8818.9419.55
07/21/200819.4820.3119.4819.93
07/22/200819.7420.0419.619.69
07/23/200819.9820.319.6820.1
07/24/200820.2521.2520.1420.62
07/25/200820.320.820.1420.7
07/28/200820.5920.920.1620.46
07/29/200820.1620.5919.7220.5
07/30/200820.7221.420.521.01
07/31/200821.0121.0320.2320.76
08/01/200820.6321.2520.3720.95
08/04/20082121.0320.420.91
08/05/200821.0922.0520.9721.79
08/06/200822.0722.5721.6322.33
08/07/200822.522.9922.2322.5
08/08/200822.3722.6121.9422.37
08/11/200822.3822.621.7822.51
08/12/200822.3422.822.2822.48
08/13/200822.2922.5421.4621.87
08/14/200822.0922.3421.1321.35
08/15/200821.4422.2821.2221.75
08/18/200821.6122.0921.1221.49
08/19/200821.3121.3920.1520.5
08/20/200820.5321.0120.5220.9
08/21/200820.7520.920.4320.47
08/22/200820.6220.8920.4320.82
08/25/200821.1421.1420.6720.83
08/26/200820.6121.120.5120.98
08/27/200820.921.1920.4320.7
08/28/200820.7721.2120.5821.14
08/29/200821.252221.221.5
09/01/200821.3821.721.121.7
09/02/200821.722.4521.4822.26
09/03/200821.9522.0821.5521.75
09/04/200821.8422.121.4521.6
09/05/200821.4121.6620.9321.09
09/08/200821.921.921.1521.38
09/09/200821.2521.3721.0421.15
09/10/200821.0521.320.6720.82
09/11/200820.8221.220.5120.78
09/12/200820.9521.0820.721
09/15/200820.4221.0419.9320.25
09/16/200820.0520.381920.07
09/17/200820.4320.5419.319.8
09/18/200819.5220.3919.519.84
09/19/200820.2821.7620.1621.49
09/22/200821.2221.520.821.26
09/23/200821.0421.320.5521.01
09/24/200821.1621.520.8521.2
09/25/200821.3821.4720.7120.84
09/26/200820.5820.6619.7219.79
09/29/200819.6419.6418.6518.86
09/30/200818.220.2118.1419.17
10/01/200819.2919.2918.4518.83
10/02/200818.9619.3718.2618.51
10/03/200818.5318.791718
10/06/200817.517.515.316.25
10/07/200816.3816.5515.1415.6
10/08/200814.915.4514.1114.87
10/09/200815.0316.2514.915.19
10/10/200814.114.513.6714
10/13/200814.6815.9214.315.92
10/14/200816.9816.9815.816.14
10/15/200816.5416.5414.3114.79
10/16/200814.0114.4513.113.62
10/17/200814.3614.4713.3413.57
10/20/200814.1314.4513.6513.79
10/21/200814.0414.313.4813.8
10/22/200813.4813.6812.8113.15
10/23/200813.113.2712.612.73
10/24/200812.212.3911.3512.12
10/27/200811.6811.8210.9211.28
10/28/200811.6211.6210.8111.37
10/29/200811.912.4811.7611.91
10/30/200812.3513.1112.112.88
10/31/200813.1313.2312.313.14
11/03/200813.4913.5412.9513.37
11/04/200813.5514.8313.4914.75
11/05/200814.9314.9313.714.49
11/06/200814.0914.513.5814.01
11/07/200814.214.613.8714.11
11/10/200814.3114.9614.2614.41
11/11/200814.3114.713.8313.9
11/12/200814.0514.1712.8312.95
11/13/200812.913.5912.913.06
11/14/200813.6413.7512.7512.87
11/17/200812.9713.112.2212.47
11/18/200812.3912.511.8512.3
11/19/200812.2512.6611.811.91
11/20/200811.6911.9611.411.95
11/21/200812.1312.1511.911.95
11/24/200812.3413.1512.1612.97
11/25/200812.9513.5412.7213.29
11/26/200813.2913.5312.212.61
11/27/200812.791412.6713.86
11/28/200813.9414.0712.813.4
12/01/200813.4913.4912.5712.84
12/02/200812.6613.2512.3113.2
12/03/200813.2213.2312.813.17
12/04/200813.2413.6612.6812.81
12/05/200812.6513.312.5512.65
12/08/200813.3213.3512.8912.98
12/09/200812.9813.8812.8313.54
12/10/200813.6413.9813.0813.8
12/11/200813.814.0613.1913.94
12/12/200813.5313.7412.9913.63
12/15/200813.3813.713.2213.34
12/16/200813.4113.7612.9313.65
12/17/200813.713.8213.2313.51
12/18/200813.5413.613.3413.55
12/19/200813.5613.613.3713.55
12/22/200813.513.6513.213.27
12/23/200813.413.4212.9613.21
12/29/200813.4413.7713.2613.6
12/30/20081414.2713.714.03