Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PUMA Se logo
PUM.DE
PUMA Se
13:12:14
28.01 €
0.0000 (%0.00)
Previous Close: 28.22
Day Low₺27.62
Day High₺28.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PUM.DE: PUMA Se Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2844
CLOSE 23.2859

Low

LOW 19.9

High

HIGH 26.71
DATEOPENHIGHLOWCLOSE
01/04/201023.2824.0923.1224.09
01/05/201024.0824.4123.724.01
01/06/201024.0124.1423.2623.63
01/07/201023.6223.7523.3823.51
01/08/201023.5623.5622.9923.21
01/11/201023.4923.4922.7823
01/12/201023.1823.1822.522.56
01/13/201022.522.7521.9422.55
01/14/201022.8123.0422.5322.96
01/15/201023.123.623.0323.31
01/18/20102323.9422.923.49
01/19/201023.3923.7623.3523.69
01/20/201023.6323.8123.1323.21
01/21/201023.3123.3822.3222.4
01/22/201022.2122.3921.321.65
01/25/201021.322.7321.322.46
01/26/201022.3922.6922.1922.65
01/27/201022.422.7622.122.43
01/28/201022.7722.7721.621.6
01/29/201021.622.221.2222.13
02/01/201022.1222.1621.5521.8
02/02/201021.7921.8421.4821.73
02/03/201021.7121.7120.6620.84
02/04/201020.9821.1120.6420.71
02/05/201020.620.62020.21
02/08/201020.3120.720.1820.57
02/09/201020.621.4720.5721.11
02/10/201021.3421.3720.7620.92
02/11/201020.9821.2620.7921.05
02/12/201021.2921.5420.620.83
02/15/201020.821.2520.6620.91
02/16/20102121.3120.6221.06
02/17/201021.121.620.2321.49
02/18/201021.5822.0421.3622
02/19/201021.7221.9521.6621.83
02/22/201021.7721.9621.3621.49
02/23/201021.5521.5520.5120.79
02/24/201020.9120.9120.5120.73
02/25/201020.7420.819.920.06
02/26/201020.1620.820.0120.76
03/01/20102121.4620.9521.46
03/02/201021.4422.3821.4222.38
03/03/201021.822.0521.5121.86
03/04/201021.7522.2221.6122.11
03/05/201021.7522.4121.7522.35
03/08/201022.4422.4522.0822.16
03/09/201022.122.1821.6421.64
03/10/201021.622.2521.622.2
03/11/201022.122.622.122.37
03/12/201022.5222.822.4322.77
03/15/201022.822.822.4622.49
03/16/201022.5322.622.4422.56
03/17/201022.622.8622.522.77
03/18/201022.9523.1122.7123.06
03/19/201023.2523.542323.42
03/22/201023.423.422.8623.08
03/23/201022.9623.622.9623.48
03/24/201023.523.7523.2723.5
03/25/201023.4124.0723.3324.07
03/26/20102424.2923.824.17
03/29/201024.224.323.5823.82
03/30/201023.8423.9623.6223.72
03/31/201023.5623.6623.223.46
04/01/201023.6524.1323.6123.89
04/06/20102424.0923.7623.9
04/07/201023.923.923.623.75
04/08/201023.523.5923.223.3
04/09/201023.523.723.4123.47
04/12/201023.623.8923.5723.74
04/13/201023.7524.1523.7523.83
04/14/201024.0324.8323.9924.79
04/15/201024.6924.9424.5124.81
04/16/201024.725.2924.6124.96
04/19/201024.724.7824.4324.51
04/20/201024.6125.0824.5325
04/21/201024.8525.0824.6625.05
04/22/201025.0525.3624.8825.05
04/23/201025.3226.1525.2126
04/26/201026.1526.526.0526.42
04/27/201026.426.425.3625.36
04/28/201025.2825.5424.825
04/29/20102525.2124.8325.13
04/30/201025.225.2624.9925.18
05/03/201025.2126.0725.0926.04
05/04/201026.0526.3524.8424.93
05/05/201024.9125.1224.0524.44
05/06/201024.0524.6324.0224.02
05/07/201023.3123.7122.5422.7
05/10/201023.42523.3724.96
05/11/201024.8524.8724.1924.43
05/12/201024.4525.4824.4325.23
05/13/201025.525.6125.0425.2
05/14/20102525.0523.9124.06
05/17/201023.9824.5123.9124.13
05/18/201024.524.724.1124.26
05/19/201023.9624.2423.0623.06
05/20/201023.223.5121.9122.1
05/21/20102222.2821.5422.13
05/24/201022.3322.5121.8622.1
05/25/201021.5521.8321.4321.51
05/26/201021.8522.3821.6622.09
05/27/201022.3923.0122.2722.8
05/28/20102323.1622.823
05/31/201023.0723.2523.0623.15
06/01/201022.923.4122.5323.41
06/02/201023.3523.5922.9123.59
06/03/201023.9924.3923.9424.16
06/04/201024.3224.3923.2923.63
06/07/201023.4723.9223.3423.59
06/08/201023.8423.8522.9423.16
06/09/201023.4523.8123.0823.81
06/10/201023.5424.3923.4924.39
06/11/201024.4224.4923.8624.11
06/14/201024.4924.4924.1424.29
06/15/201024.1424.2523.924.21
06/16/201024.2524.323.8423.98
06/17/2010242423.7523.99
06/18/201024.1424.1423.5123.66
06/21/201023.9224.0623.3323.51
06/22/201023.4823.6123.3323.35
06/23/201023.2523.6323.223.35
06/24/201023.3523.3822.822.81
06/25/201022.7823.122.7822.94
06/28/201022.9823.2622.8123.08
06/29/201022.8123.0122.1322.13
06/30/20102222.3321.8321.84
07/01/201021.7521.8621.2621.3
07/02/201021.6121.6321.3621.44
07/05/201021.621.7321.3221.5
07/06/201021.5422.121.5422.05
07/07/201021.7822.1421.522.06
07/08/201022.2322.2321.8521.95
07/09/201022.1922.1921.8321.94
07/12/201021.8321.9821.6821.72
07/13/201021.6722.4521.6722.45
07/14/201022.4922.9122.422.91
07/15/201022.923.0622.4122.91
07/16/20102323.0822.1822.25
07/19/201022.3322.522.0422.08
07/20/201022.122.2121.8122.04
07/21/201022.2622.5822.1922.38
07/22/201022.1923.0222.1922.9
07/23/201023.223.723.1623.56
07/26/201023.823.9423.4123.86
07/27/201023.8623.8623.5923.74
07/28/201023.6123.7623.4523.59
07/29/201023.223.3821.722.16
07/30/201021.9522.5321.822.43
08/02/201022.4323.1822.4323.11
08/03/201022.8823.1122.7623.11
08/04/201023.0123.3122.8123.18
08/05/201023.323.6123.1523.59
08/06/201023.723.7523.0323.13
08/09/201023.223.3522.8123.05
08/10/201023.0523.0522.522.72
08/11/201022.6422.6421.7921.85
08/12/201021.8922.0921.5821.58
08/13/201021.6221.6521.121.55
08/16/201021.6921.8821.5121.79
08/17/201021.8222.4921.722.49
08/18/201022.4522.4522.0422.18
08/19/201022.222.3621.7921.9
08/20/201021.8521.9421.3421.34
08/23/201021.3421.4721.1321.14
08/24/201021.0621.4420.8921.41
08/25/201021.521.6320.9921.24
08/26/201021.3821.4821.0121.16
08/27/201021.0121.4420.9421.4
08/30/201021.7321.7320.7620.98
08/31/201020.6221.4220.6221.42
09/01/201021.421.920.9721.84
09/02/201021.8522.2321.7922.2
09/03/201022.1622.3821.9622.17
09/06/201022.222.2122.0622.19
09/07/201022.1522.1521.822.04
09/08/201022.0622.2221.7422.16
09/09/201022.0322.4921.8522.4
09/10/201022.2322.522.1222.16
09/13/201022.422.5522.2822.4
09/14/201022.4522.6522.322.61
09/15/201022.5122.822.4922.68
09/16/201022.6823.122.5923.05
09/17/201023.123.2522.3622.36
09/20/201022.4322.7522.4122.71
09/21/201022.622322.6222.83
09/22/201022.923.7922.623.69
09/23/201023.7323.9523.4423.56
09/24/201023.6624.9623.6124.87
09/27/201024.824.9424.4224.76
09/28/201024.5224.7424.0924.32
09/29/201024.4824.4824.0424.11
09/30/201023.8124.3623.824.2
10/01/201024.324.4423.7524.05
10/04/201024.0525.624.0524.95
10/05/201024.7925.6124.625.53
10/06/201025.5625.9425.4425.53
10/07/201025.4125.6725.2125.45
10/08/201025.325.6725.325.51
10/11/201025.726.3625.4425.9
10/12/201025.825.9825.6125.8
10/13/201025.7525.9525.6125.66
10/14/201025.5525.8525.525.56
10/15/201025.592625.4625.95
10/18/201026.626.712525.2
10/19/201025.325.324.5324.65
10/20/201024.4124.8924.2924.69
10/21/201024.4725.4624.4725.46
10/22/201025.4525.5225.0725.14
10/25/201024.225.262425.06
10/26/201025.125.7124.925.43
10/27/201024.624.924.3124.36
10/28/201024.424.423.8324.09
10/29/201023.9624.0323.5123.89
11/01/201024.1524.1523.4923.6
11/02/201023.723.8123.423.59
11/03/201023.7624.1723.5623.88
11/04/201024.3124.624.0124.39
11/05/201024.5924.7424.0224.59
11/08/201024.624.7624.2424.54
11/09/201024.625.224.525.09
11/10/201025.2225.525.0125.26
11/11/201025.3925.3924.6325.07
11/12/201024.6925.0824.5624.92
11/15/201024.6524.824.424.78
11/16/201024.4524.6623.9624.06
11/17/201024.0924.123.7423.84
11/18/201024.1124.2123.8824.06
11/19/201024.124.2624.0424.18
11/22/201024.3124.4423.8623.9
11/23/201023.862423.3223.33
11/24/201023.623.623.1623.39
11/25/201023.3123.8523.3123.71
11/26/201023.4723.6822.6923.34
11/29/201023.523.6122.7722.9
11/30/201022.823.1822.7622.9
12/01/201023.2623.7323.0323.68
12/02/201023.6823.9223.2623.41
12/03/201023.423.8623.1423.47
12/06/201023.5623.7623.223.68
12/07/201023.8524.9123.6924.35
12/08/201024.2324.2523.723.88
12/09/201023.7624.3323.7624.22
12/10/201024.2224.2923.824.2
12/13/201024.1624.524.1624.38
12/14/201024.324.5624.2324.5
12/15/201024.3924.4423.924.29
12/16/201024.4424.4624.1924.41
12/17/201024.424.6524.424.53
12/20/201024.4624.9424.4524.76
12/21/201024.9625.2424.4724.74
12/22/201024.524.7524.0324.29
12/23/201024.3224.8524.3124.6
12/27/201024.824.824.1824.36
12/28/201024.2824.4724.1324.37
12/29/201024.2924.4924.1824.45
12/30/201024.8824.8823.924.8