Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PUMA Se logo
PUM.DE
PUMA Se
13:12:14
28.01 €
0.0000 (%0.00)
Previous Close: 28.22
Day Low₺27.62
Day High₺28.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PUM.DE: PUMA Se Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.7404
CLOSE 23.7383

Low

LOW 20.91

High

HIGH 27.7
DATEOPENHIGHLOWCLOSE
01/02/201222.1322.5722.1322.57
01/03/201222.7922.9622.5622.59
01/04/201222.422.922.422.6
01/05/201222.7422.8622.4722.63
01/06/201222.7822.922.5622.83
01/09/201222.842322.6822.88
01/10/20122323.4122.8523
01/11/201223.0723.0722.3122.38
01/12/201222.2822.7922.2822.59
01/13/201222.722.7822.0322.29
01/16/201222.2322.4722.1322.47
01/17/201222.6222.6222.3422.5
01/18/201222.4822.622.0422.36
01/19/201222.3622.5822.2622.43
01/20/201222.4922.9622.4322.78
01/23/201222.7623.1422.7122.95
01/24/201222.8822.9722.6822.9
01/25/201222.8123.3122.8123.18
01/26/201223.2423.723.123.7
01/27/201223.6424.0123.4323.96
01/30/201223.6923.9523.5623.71
01/31/201223.7224.1323.6323.91
02/01/201223.8824.8923.8824.71
02/02/201224.8724.8724.2924.64
02/03/201224.6124.924.424.9
02/06/201224.7824.924.6624.7
02/07/201224.6424.724.2624.45
02/08/201224.5124.7624.2124.27
02/09/201224.3124.6924.2624.45
02/10/201224.2824.5824.2824.33
02/13/201224.5324.5324.2224.45
02/14/201224.3924.4623.9823.98
02/15/201224.1224.8524.124.73
02/16/201224.8425.2724.2325.06
02/17/201225.6126.6825.526.68
02/20/201226.6426.7726.2526.45
02/21/201226.3626.4125.9826.06
02/22/201226.1926.3325.826.2
02/23/201226.3126.682626.1
02/24/201226.1826.225.5625.7
02/27/201225.632625.3625.86
02/28/201225.8326.1125.7326
02/29/201226.0426.1325.7126.05
03/01/201225.7626.2325.7626.15
03/02/201226.0126.1425.8326
03/05/201225.7525.8625.5825.7
03/06/201225.625.724.9624.98
03/07/201224.9525.4524.725.45
03/08/201225.2825.925.2425.87
03/09/201225.826.0425.7325.95
03/12/201225.926.2625.8126.1
03/13/201226.1526.326.0326.3
03/14/201226.326.7126.226.46
03/15/201226.3426.6926.2326.55
03/16/201226.5326.7526.4926.58
03/19/201226.5526.626.4426.49
03/20/201226.4826.5526.326.5
03/21/201226.526.626.2526.55
03/22/201226.5326.7426.3726.46
03/23/201226.5126.626.4526.46
03/26/201226.427.0926.427.09
03/27/201227.127.5926.9626.99
03/28/201226.9427.0726.726.76
03/29/201226.7326.9526.3326.5
03/30/201226.712726.526.78
04/02/201226.7827.126.5527.09
04/03/201227.127.727.127.4
04/04/201227.2727.426.4426.55
04/05/201226.5926.9826.5926.73
04/10/201226.5526.7626.4826.49
04/11/201226.4226.8726.4226.71
04/12/201226.9927.0126.6526.8
04/13/201226.8626.8926.4626.49
04/16/201226.527.1226.4826.9
04/17/20122727.4826.8427.28
04/18/201227.327.326.9527.06
04/19/201227.227.427.0527.05
04/20/20122727.0526.626.73
04/23/201226.8526.8526.3126.5
04/24/201226.526.6326.4626.49
04/25/201226.3527.1826.326.93
04/26/201226.6526.9826.4926.61
04/27/201226.526.7226.4426.64
04/30/201226.7427.0426.4926.5
05/02/201226.6526.7926.4826.56
05/03/201226.6526.7326.326.46
05/04/201226.4426.5226.226.3
05/07/201226.226.5426.1326.35
05/08/201226.4526.452626.15
05/09/201226.1326.426.0926.4
05/10/201226.4626.6526.326.39
05/11/201226.3526.6126.2626.5
05/14/201226.326.526.2626.4
05/15/201226.426.626.1126.3
05/16/201225.726.0525.5125.87
05/17/201225.892625.625.8
05/18/201225.5925.7525.1925.26
05/21/201225.1525.425.0125.16
05/22/201225.3625.6325.3125.59
05/23/201225.3625.4424.5124.66
05/24/201224.7524.8924.2924.35
05/25/201224.4524.6524.3324.46
05/28/201224.6524.9424.5924.83
05/29/201224.8925.2424.7124.95
05/30/201224.824.9124.324.4
05/31/201224.424.7524.324.43
06/01/201224.4824.4823.3823.48
06/04/201223.4623.4623.0223.18
06/05/201223.4123.522.9723.01
06/06/201223.3723.8323.1623.75
06/07/201223.8924.5623.824.5
06/08/201224.3824.412424.18
06/11/201224.5524.7924.1624.19
06/12/201224.2824.2823.6623.9
06/13/201223.9924.1523.6823.8
06/14/201223.723.7223.223.39
06/15/201223.5123.7423.3923.51
06/18/201223.9324.2123.623.84
06/19/201223.8824.323.8824.29
06/20/201224.1424.624.0524.58
06/21/201224.3424.612424.13
06/22/201223.8623.9423.6623.83
06/25/201223.623.7923.423.53
06/26/201223.4123.623.2123.51
06/27/201223.5923.7523.4223.55
06/28/201223.4523.6923.0423.2
06/29/201223.423.422.6522.78
07/02/201222.8523.0922.7522.91
07/03/201222.9123.0722.822.94
07/04/2012232322.4922.81
07/05/201222.922.922.6222.74
07/06/201222.7522.7522.3622.41
07/09/201222.5422.5422.0422.05
07/10/201222.0522.4722.0522.37
07/11/201222.322.3521.8721.91
07/12/201221.8521.9521.6121.83
07/13/201221.8122.321.8122.23
07/16/201222.2422.322.0322.3
07/17/201222.5822.8122.4522.56
07/18/201221.3121.620.9121.46
07/19/201221.421.821.421.79
07/20/201221.721.8521.5521.76
07/23/201221.6821.6820.9821.01
07/24/201220.9321.2220.9321.15
07/25/201221.1821.352121.31
07/26/201221.4523.1221.4523
07/27/201223.0723.2422.1722.74
07/30/201222.723.0522.5522.83
07/31/201222.7922.9622.5422.8
08/01/201222.9822.9822.5322.79
08/02/201222.8822.8822.2122.29
08/03/201222.4122.722.3622.68
08/06/201222.6823.1522.6523.01
08/07/201223.0123.222.9123.09
08/08/201223.1823.1822.722.94
08/09/201223.0623.222.8823.13
08/10/201223.1523.2622.9223.15
08/13/201223.1823.1822.8823.15
08/14/201223.2523.623.1923.34
08/15/201223.2523.3623.0423.21
08/16/201223.2423.2923.0323.22
08/17/201223.2123.6323.223.55
08/20/201223.523.6123.4323.46
08/21/201223.423.8623.423.78
08/22/201223.6223.6923.2323.32
08/23/201223.423.6822.9523
08/24/201222.8523.1322.6522.86
08/27/201222.6323.0522.4822.99
08/28/201223.0323.2922.8823.2
08/29/201223.1123.4723.1123.2
08/30/201223.1123.3122.9823.05
08/31/201222.9823.3822.9823.13
09/03/201223.2323.5423.123.35
09/04/201223.423.623.1323.16
09/05/201223.2323.4922.8522.85
09/06/201222.923.222.6123.12
09/07/201223.0924.3223.0923.62
09/10/201223.6623.7923.5623.65
09/11/201223.5523.5522.9423.4
09/12/201223.3323.612323.1
09/13/201223.2123.2122.622.7
09/14/201223.0723.3522.9123.11
09/17/201223.0623.2122.7522.76
09/18/201222.7622.7722.422.5
09/19/201222.5322.7122.2422.24
09/20/201222.2122.3521.9622.05
09/21/201222.1222.4321.9121.96
09/24/201221.9222.0221.7121.91
09/25/201221.9422.0921.6821.97
09/26/201221.7521.9821.7121.71
09/27/201221.8121.8121.5121.6
09/28/201221.721.721.4621.46
10/01/201221.5121.9121.5121.7
10/02/201221.6321.8121.521.64
10/03/201221.6321.721.4421.5
10/04/201221.5121.8321.4521.78
10/05/201221.7921.9821.6321.76
10/08/201221.6421.9821.5121.75
10/09/201221.8221.8521.2421.35
10/10/201221.3121.4621.2321.3
10/11/201221.2622.2921.2622.23
10/12/201222.422.7522.1622.4
10/15/201222.3822.5822.2622.3
10/16/201222.422.6322.2322.59
10/17/201222.6322.8522.5122.85
10/18/201222.7222.7522.4522.58
10/19/201222.5422.6122.3422.47
10/22/201222.3622.3622.0422.13
10/23/201222.1322.1321.4621.55
10/24/201221.5122.2421.1622.11
10/25/201222.1822.6121.9422.18
10/26/201222.122.3621.8122.16
10/29/201221.9622.0121.8122.01
10/30/201222.0322.2922.0322.17
10/31/201222.1522.522.0122.01
11/01/201222.1122.7322.122.64
11/02/201222.5822.8422.5822.73
11/05/201222.6622.7622.5322.65
11/06/201222.6922.722.2422.43
11/07/201222.522.521.8221.94
11/08/201221.9322.2321.8321.98
11/09/201222.0422.121.7921.8
11/12/201221.8622.1321.8222
11/13/201221.8921.9121.5121.7
11/14/201221.6621.7621.4521.48
11/15/201221.421.521.2721.27
11/16/201221.3421.6321.2821.28
11/19/201221.521.9721.4821.97
11/20/201221.9522.3121.9522.2
11/21/201222.1522.2822.0922.23
11/22/201222.322.4222.1322.27
11/23/201222.322.4522.222.41
11/26/201222.422.522.322.45
11/27/201222.4522.6122.3622.51
11/28/201222.422.5622.0122.25
11/29/201222.4522.5222.3322.51
11/30/201222.5522.722.3622.36
12/03/201222.3522.6122.3322.54
12/04/201222.5322.5922.2522.38
12/05/201222.5522.6122.3322.35
12/06/201222.422.6422.3122.45
12/07/201222.3822.5422.1922.36
12/10/201222.3722.5522.2922.48
12/11/201222.6422.6422.422.53
12/12/201222.622.722.1622.22
12/13/201222.422.522222.13
12/14/201222.1422.4322.122.33
12/17/201222.3522.4522.0622.14
12/18/201222.3522.4522.2122.45
12/19/201222.9522.9522.5522.68
12/20/201222.5322.6522.422.59
12/21/201222.6522.6822.3522.54
12/27/201222.4522.5322.3122.33
12/28/201222.3322.6622.322.49