Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Şeker No. 11 Vadeli logo
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
16:59:59
14.14 $
-0.23 (%-1.60)
Previous Close: 14.37
Day Low₺14.11
Day High₺14.49
Bid14.13
Ask14.14

Market Data

Spot Rate
B:14.13
A:14.14
Week over week (WoW)
+3.21%
Month over month (MoM)
+0.57%
Year to date (YTD)
-5.42%
Year over year (YoY)
-11.13%
Overview
Technicals
Comments
Archive

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.9758
CLOSE 16.9393

Low

LOW 14.05

High

HIGH 20.85
DATEOPENHIGHLOWCLOSE
01/01/202519.6819.9419.219.73
01/02/202519.6619.7619.4219.65
01/03/202519.6619.7619.4219.65
01/05/202519.6619.819.319.33
01/06/202519.519.6819.319.45
01/07/202519.419.5419.1719.24
01/08/202519.1219.2718.8419.1
01/09/202519.2219.2219.2119.21
01/10/202519.2219.4818.9619.22
01/12/202519.0219.2218.718.9
01/13/202518.8918.9218.2518.29
01/14/202518.8918.4417.9218.01
01/15/202518.418.7118.1118.41
01/16/202518.1918.4618.0218.22
01/20/202518.1918.2517.5717.79
01/21/202517.7718.2817.7418.16
01/22/202518.7318.7618.1318.69
01/23/202519.0719.1518.6319.02
01/26/202519.0719.5818.9519.15
01/27/202519.0719.418.9119.23
01/28/202519.319.519.2119.42
01/29/202519.4819.5619.219.47
01/30/202519.4819.4919.1119.4
02/02/202519.4319.5318.9719.26
02/03/202519.219.7119.1819.66
02/04/202519.7319.7819.5519.76
02/05/202519.7420.1819.5119.53
02/06/202519.5519.7719.319.36
02/09/202519.3819.7919.3119.56
02/10/202519.5719.9419.5219.87
02/11/202519.8920.0819.6919.76
02/12/202519.8920.2419.7820.17
02/13/202520.1220.4520.0520.42
02/17/202520.5420.7220.4720.52
02/18/202520.4520.7820.4520.68
02/19/202520.6520.8520.6420.84
02/20/202521.0719.9619.619.92
02/23/202519.919.9719.5219.54
02/24/202519.4519.9819.4319.97
02/25/202519.919.9719.5119.59
02/26/202519.6219.7218.7918.9
02/27/202518.9218.9818.4218.52
03/02/202518.4918.5618.1418.22
03/03/202518.2318.2817.9418.1
03/04/202518.218.5118.1318.2
03/05/202518.1918.317.8418.13
03/06/202518.3918.4518.2218.31
03/09/202518.481918.3418.85
03/10/202518.9919.0418.5718.67
03/11/202518.7519.1218.6918.86
03/12/202518.8419.2718.7619.25
03/13/202519.1719.3218.7519.19
03/16/202519.252019.2219.97
03/17/202519.8520.0919.6319.99
03/18/202519.8820.0519.5519.65
03/19/202519.6520.0619.5620
03/20/202519.9520.0719.6619.72
03/23/202519.719.7219.2319.26
03/24/202519.3119.619.219.51
03/25/202519.6119.6319.2219.37
03/26/202519.2919.3618.9419.09
03/27/202519.0819.2118.9118.96
03/30/202518.7719.3218.7218.86
03/31/202519.0319.418.8519.35
04/01/202519.3119.6319.0819.59
04/02/202519.4919.5418.9519.11
04/03/202518.9319.1118.7618.84
04/06/202518.7319.0518.6218.68
04/07/202518.6518.8718.2618.31
04/08/202518.218.3517.8717.91
04/09/202518.3118.518.0618.12
04/10/202518.1318.3117.9118
04/13/202517.9418.1217.8117.87
04/14/202517.8517.9517.5117.52
04/15/202517.5917.8917.5117.86
04/16/202517.8417.9917.8217.93
04/20/202517.9318.1417.7617.81
04/21/202517.7618.0517.6517.99
04/22/202518.0618.117.8217.94
04/23/202517.911817.7817.92
04/24/202517.9518.217.8918.18
04/27/202517.8818.217.6517.85
04/28/202517.9217.9517.4417.54
04/29/202517.6717.8517.217.25
04/30/202517.2217.3717.0817.16
05/01/202517.117.2916.9717.2
05/04/202517.3117.5417.217.47
05/05/202517.4517.6517.3917.44
05/06/202517.2417.3917.0617.13
05/07/202517.0617.5517.0517.5
05/08/202517.5217.917.4417.78
05/11/202517.9718.0917.6217.7
05/12/202517.818.2917.6118.22
05/13/202518.218.2917.9418.06
05/14/202517.8818.0317.5717.67
05/15/202517.7517.7917.4217.52
05/18/202517.4717.6917.4117.45
05/19/202517.417.5517.2617.34
05/20/202517.5417.7817.3617.7
05/21/202517.617.717.3217.4
05/22/202517.2417.3817.2117.29
05/26/202517.4417.5217.0717.22
05/27/202517.1717.316.8516.9
05/28/202516.9117.1516.8117
05/29/202517.0517.241717.05
06/01/202517.2717.3816.8616.87
06/02/202516.916.9716.6716.95
06/03/202516.9617.0916.7416.75
06/04/202516.716.7316.4716.62
06/05/202516.516.5916.3216.49
06/08/202516.6116.7516.4316.7
06/09/202516.7716.8116.4316.46
06/10/202516.416.616.3616.42
06/11/202516.4116.4716.1916.26
06/12/202516.4416.516.0716.13
06/15/202516.116.6115.9316.58
06/16/202516.4716.4815.9916.01
06/17/202515.8716.1315.8115.91
06/19/202516.2316.2915.9916.1
06/22/202516.0316.2915.9916
06/23/202515.9615.7515.7415.74
06/24/202515.811615.7115.99
06/25/202515.8715.915.5615.6
06/26/202515.9516.0415.5815.81
06/29/202516.3516.4916.1616.19
06/30/202516.0916.115.5515.7
07/01/202515.8715.9715.4515.56
07/02/202515.616.415.4416.38
07/06/202516.3116.4616.0816.25
07/07/202516.3516.3716.1116.15
07/08/202516.216.6116.216.54
07/09/202516.3616.4916.2216.26
07/10/202516.3516.616.216.57
07/13/202516.6516.6516.2716.31
07/14/202516.2716.6116.2716.56
07/15/202516.5816.6716.4116.55
07/16/202516.5616.8816.5616.75
07/17/202516.7717.0216.7116.82
07/20/202516.8516.8716.3616.36
07/21/202516.416.5116.1116.26
07/22/202516.2716.3316.0416.27
07/23/202516.3816.6316.2616.57
07/24/202516.616.6416.2316.29
07/27/202516.2716.5316.2216.43
07/28/202516.4416.7516.3816.56
07/29/202516.5516.5816.3816.46
07/30/202516.4516.6116.2916.35
07/31/202516.3416.4216.1216.18
08/03/202516.216.4716.1816.25
08/04/202516.2416.2615.9316.09
08/05/202516.1116.1716.0116.04
08/06/202516.0816.2715.9716.03
08/07/202516.0216.3516.0216.25
08/10/202516.3416.5816.3116.54
08/11/202516.5617.0516.5416.95
08/12/202516.9417.0216.7916.83
08/13/202516.8116.8316.5216.58
08/14/202516.5916.6316.3516.44
08/17/202516.4316.516.216.24
08/18/202516.2616.4516.2416.3
08/19/202516.3116.6916.3116.58
08/20/202516.5916.6116.3616.36
08/21/202516.3416.5116.2716.48
08/24/202516.4516.5616.3116.39
08/25/202516.3816.5116.3116.42
08/26/202516.4516.5316.3616.44
08/27/202516.4516.5316.3116.5
08/28/202516.516.5216.3316.37
09/01/202516.4916.4916.1316.14
09/02/202516.1616.2316.0216.05
09/03/202516.0916.0915.6715.7
09/04/202515.6815.7415.5115.55
09/07/202515.615.715.415.64
09/08/202515.6315.9215.6215.84
09/09/202515.8916.0215.7215.89
09/10/202515.915.9815.7315.8
09/11/202515.7915.8715.6715.79
09/14/202515.8516.1315.815.96
09/15/202515.9316.115.8315.88
09/16/202515.8515.9215.5115.51
09/17/202515.5215.5315.1615.41
09/18/202515.4115.6515.3115.46
09/21/202515.5115.7215.1715.2
09/22/202515.215.715.1115.66
09/23/202515.6715.7515.5715.6
09/24/202515.6315.7915.4515.77
09/25/202515.7615.9615.6815.87
09/28/202516.3716.516.2516.4
09/29/202516.416.6916.3116.6
09/30/202516.6116.6316.0516.15
10/01/202516.1616.5416.1616.42
10/02/202516.4516.616.416.47
10/05/202516.5116.8316.5116.78
10/06/202516.7716.8816.4116.64
10/07/202516.6316.7416.2716.32
10/08/202516.3316.3816.1716.25
10/09/202516.2716.3515.9716.1
10/12/202516.1516.1515.5415.57
10/13/202515.5615.9415.3815.87
10/14/202515.8615.8815.5415.67
10/15/202515.7115.8715.5915.85
10/16/202515.8315.8815.4515.5
10/19/202515.5415.7815.5215.77
10/20/202515.7615.8215.1115.24
10/21/202515.2615.4315.0415.13
10/22/202515.1915.4315.1815.24
10/23/202515.2415.3414.9314.97
10/26/202515.0215.0214.3514.47
10/27/202514.5214.5914.2714.39
10/28/202514.3814.5614.2214.43
10/29/202514.3314.4114.0914.25
10/30/202514.3314.4914.214.43
11/02/202514.4214.7314.3714.68
11/03/202514.6714.7114.1414.21
11/04/202514.2214.3214.0614.12
11/05/202514.114.4414.0514.22
11/06/202514.1714.3714.0714.1
11/09/202514.1214.4214.114.26
11/10/202514.2314.4614.1814.28
11/11/202514.2914.5714.1914.57
11/12/202514.5414.7714.3814.43
11/13/202514.415.0514.3514.96
11/16/202514.8514.9214.6614.75
11/17/202514.8414.8714.6314.71
11/18/202514.6515.0514.6314.66
11/19/202514.6814.8114.5814.68
11/20/202514.6814.8314.5614.78
11/23/202514.7914.9614.7114.85
11/24/202514.8214.9614.8114.9
11/25/202514.9315.1914.8715.12
11/27/202515.1315.2915.0815.21
11/30/202515.1715.1814.7314.74
12/01/202514.7515.0214.7214.97
12/02/202514.9515.114.8714.93
12/03/202514.91514.814.91
12/04/202514.8415.0214.7314.8
12/07/202514.8114.9314.7214.84
12/08/202514.8414.8914.5314.66
12/09/202514.7415.0214.6614.9
12/10/202514.9114.9814.8314.86
12/11/202514.8815.2714.8315.1
12/14/202515.0715.1314.7914.93
12/15/202514.9215.0714.7814.85
12/16/202514.8414.8914.7314.76
12/17/202514.7714.8114.3914.48
12/18/202514.4714.8714.4514.82
12/21/202514.8715.0914.8615
12/22/202514.9915.2414.9815.17
12/23/202515.1715.3415.1615.3
12/25/202515.2115.2815.0815.17
12/28/202515.1715.3415.1215.24
12/29/202515.215.2614.8114.86
12/30/202514.8515.2214.8214.95