USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
16:59:57
17.6 $
+0.08 (%+0.46)
Previous Close: 17.52
Day Low₺17.17
Day High₺17.88
Market Data
Spot Rate
B:17.6
A:17.61
Week over week (WoW)
+5.96%
Month over month (MoM)
+20.05%
Year to date (YTD)
+17.73%
Year over year (YoY)
+6.80%
USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.42
CLOSE 12.347
Low
LOW 12.04
High
HIGH 12.85
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 12.66 | 12.79 | 12.48 | 12.48 |
| 12/17/2018 | 12.47 | 12.47 | 12.27 | 12.3 |
| 12/18/2018 | 12.35 | 12.85 | 12.28 | 12.48 |
| 12/19/2018 | 12.46 | 12.5 | 12.34 | 12.44 |
| 12/20/2018 | 12.43 | 12.48 | 12.24 | 12.31 |
| 12/23/2018 | 12.38 | 12.5 | 12.32 | 12.43 |
| 12/25/2018 | 12.38 | 12.51 | 12.34 | 12.38 |
| 12/26/2018 | 12.42 | 12.45 | 12.23 | 12.23 |
| 12/27/2018 | 12.28 | 12.45 | 12.18 | 12.38 |
| 12/30/2018 | 12.37 | 12.41 | 12.04 | 12.04 |