Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Şeker No. 11 Vadeli logo
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
16:59:59
14.14 $
-0.23 (%-1.60)
Previous Close: 14.37
Day Low₺14.11
Day High₺14.49
Bid14.13
Ask14.14

Market Data

Spot Rate
B:14.13
A:14.14
Week over week (WoW)
+3.21%
Month over month (MoM)
+0.57%
Year to date (YTD)
-5.42%
Year over year (YoY)
-11.13%
Overview
Technicals
Comments
Archive

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8506
CLOSE 17.8589

Low

LOW 14.68

High

HIGH 20.68
DATEOPENHIGHLOWCLOSE
01/03/202115.3116.1215.5715.75
01/04/202115.3116.1415.6416.09
01/05/202116.1616.3116.0216.3
01/06/202116.3116.3115.5515.68
01/07/202116.3115.8715.5715.57
01/10/202116.3115.7515.4115.73
01/11/202115.7715.9315.4515.46
01/12/202115.7715.9815.5215.88
01/13/202115.9616.7315.9616.73
01/14/202116.6416.716.2716.44
01/18/202116.6416.716.0616.09
01/19/202116.1416.5516.0216.27
01/20/202116.3416.3715.8416.06
01/21/202115.9616.0215.7315.82
01/24/202115.9516.1115.7315.77
01/25/202115.7315.8615.6515.77
01/26/202115.7316.1915.6615.82
01/27/202115.731615.5715.62
01/28/202115.5716.0215.5515.82
01/31/202115.9116.2715.916.16
02/01/202115.9116.4816.0916.37
02/02/202115.9116.3815.9616.02
02/03/202115.9116.1515.8216.02
02/04/202116.1316.5216.0716.44
02/07/202116.1316.6116.2716.29
02/08/202116.1316.5716.2116.52
02/09/202116.5317.0516.3716.73
02/10/202116.5316.8116.5216.52
02/11/202116.4816.5916.316.37
02/14/202116.3416.3416.3416.34
02/15/202116.3416.7716.4816.75
02/16/202116.8617.0916.816.96
02/17/202117.0217.541717.46
02/18/202117.0217.9517.6117.82
02/21/202116.9317.516.7217.39
02/22/202116.9317.5216.9516.98
02/23/202116.9317.2316.9117.2
02/24/202116.9317.3616.6916.89
02/25/202116.7916.7916.4116.52
02/28/202116.5916.6916.1816.2
03/01/202116.216.4816.0216.45
03/02/202116.5116.5216.0616.12
03/03/202116.1216.4115.9616.2
03/04/202116.2516.5516.0916.41
03/07/202116.4816.5416.1616.16
03/08/202116.4816.1615.8615.93
03/09/202115.9416.1215.9216
03/10/202116.0516.391616.31
03/11/202116.0516.2916.0916.12
03/14/202116.0516.2815.9116.14
03/15/202116.0516.5516.0716.25
03/16/202116.2316.2715.9616
03/17/202116.2316.0915.8215.84
03/18/202115.8615.8815.5515.77
03/21/202115.7715.8615.5215.52
03/22/202115.7715.5415.0515.41
03/23/202115.3815.6615.2915.6
03/24/202115.3815.6215.0215.05
03/25/202115.1215.2915.0915.16
03/28/202115.1215.1614.8415
03/29/202115.0415.1314.8814.98
03/30/202114.9815.0214.6814.74
03/31/202114.9815.0214.6814.71
04/04/202114.7314.9614.714.84
04/05/202114.8715.2114.7915.09
04/06/202115.1615.321515.13
04/07/202115.1415.3815.1315.25
04/08/202115.2315.7115.2315.5
04/11/202115.515.6215.3215.37
04/12/202115.3715.6315.3715.46
04/13/202115.5215.9315.5215.89
04/14/202115.9816.4115.8816.34
04/15/202116.3516.816.2316.63
04/18/202116.6316.7216.2516.3
04/19/202116.416.8816.3916.77
04/20/202116.6716.9816.6216.89
04/21/202116.8617.0616.8116.95
04/22/202116.8817.0716.8416.94
04/25/202116.8817.1816.7717.09
04/26/202117.1217.7917.0517.73
04/27/202117.5517.561717.19
04/28/202117.2517.3816.5216.95
04/29/202116.917.0716.6317.05
05/02/202117.0717.3216.716.77
05/03/202116.8117.2716.7717.12
05/04/202116.8117.5716.7717.54
05/05/202117.5917.8817.3417.59
05/06/202117.5917.6917.3217.48
05/09/202117.3717.7517.2917.48
05/10/202117.4718.1317.418.12
05/11/202118.1618.2517.7817.88
05/12/202117.7417.7917.0217.13
05/13/202117.2317.4516.9316.95
05/16/202117.0317.1216.816.98
05/17/202117.0517.3616.9617.19
05/18/202117.0917.0916.8616.95
05/19/202116.9817.1216.8916.98
05/20/202116.9817.0216.6116.73
05/23/202116.6616.9116.5516.8
05/24/202116.8817.2716.8817.03
05/25/202117.0817.1216.6316.82
05/26/202116.817.1916.817.17
05/27/202117.2317.6917.2317.37
05/31/202117.5617.8817.5617.71
06/01/202117.7317.9317.517.68
06/02/202117.6917.7117.317.38
06/03/202117.4517.8117.4517.7
06/06/202117.7517.817.3217.36
06/07/202117.3417.7517.3117.71
06/08/202117.7317.8917.5517.73
06/09/202117.6717.8417.5917.66
06/10/202117.6717.6817.3717.55
06/13/202117.517.516.9417.29
06/14/202117.3417.4516.9417
06/15/202116.9917.316.9617.04
06/16/202116.9116.9516.5216.55
06/17/202116.6216.7816.3416.34
06/20/202116.3616.9116.1916.79
06/21/202116.7616.7616.316.45
06/22/202116.5816.8416.4916.66
06/23/202116.6416.9816.516.98
06/24/202117.311716.7316.96
06/27/202117.3917.6317.1617.62
06/28/202117.6217.6217.3617.52
06/29/202117.5917.9317.4617.89
06/30/202117.8818.4817.7317.93
07/01/202117.9718.3417.9518.2
07/05/202118.3618.4317.8217.84
07/06/202117.9318.1117.4617.75
07/07/202117.7717.8117.3817.38
07/08/202117.3617.4517.1817.23
07/11/202117.217.2316.9417.05
07/12/202117.1517.1916.7317.12
07/13/202117.217.2316.8616.86
07/14/202116.8717.3716.8417.32
07/15/202117.3417.7717.2517.62
07/18/202117.717.7717.0517.16
07/19/202117.2317.5217.2117.41
07/20/202117.4117.6917.2717.69
07/21/202117.6417.7317.4817.62
07/22/202117.6618.2717.6618.12
07/25/202118.2518.6117.818.61
07/26/202118.5518.7318.2918.38
07/27/202118.3818.6918.1218.66
07/28/202118.718.8118.2318.31
07/29/202118.318.4517.8117.93
08/01/202117.9418.1417.9117.95
08/02/202117.9118.2317.7518.02
08/03/202118.0618.1917.9117.93
08/04/20211818.6817.8218.64
08/05/202118.5418.9118.5218.64
08/08/202118.4818.718.3818.5
08/09/202118.619.6218.5919.59
08/10/202119.6119.6419.319.41
08/11/202119.4519.6319.3419.56
08/12/202119.5520.0619.5420.06
08/15/20212020.1619.9120.02
08/16/202120.0120.3719.9420.05
08/17/202120.0520.319.9920.23
08/18/202120.0520.0619.7119.8
08/19/202119.8119.9819.519.5
08/22/202119.6219.7919.519.59
08/23/202119.6419.8819.5219.59
08/24/202119.5219.8219.4319.82
08/25/202119.819.8719.519.69
08/26/202119.6820.0919.6320.09
08/29/202120.1220.320.0220.25
08/30/202120.2520.2719.7319.84
08/31/202119.9520.0219.6219.69
09/01/202119.7519.9119.6219.88
09/02/202119.919.9119.5519.59
09/06/202119.6419.719.4519.45
09/07/202119.4819.7519.4519.5
09/08/202119.5419.5519.1119.2
09/09/202119.2319.2318.7318.84
09/12/202118.811918.5719
09/13/202119.0619.1818.8618.94
09/14/202118.9619.6418.9619.59
09/15/202119.519.719.3119.52
09/16/202119.5119.5919.0419.16
09/19/202118.9319.1118.8118.89
09/20/20211919.2218.8119
09/21/20211919.3819.0219.3
09/22/20211919.5519.319.51
09/23/202119.5219.5219.0519.14
09/26/202119.5220.1219.6619.69
09/27/202119.6219.919.4519.87
09/28/202119.6219.9419.6219.71
09/29/202119.7720.3819.5520.27
09/30/202119.7720.3420.0220.06
10/03/202119.7720.0919.6319.69
10/04/202119.7720.0419.6219.84
10/05/202119.7719.8719.6619.75
10/06/202119.7720.0219.7719.84
10/07/202119.7720.3419.8420.29
10/10/202119.7720.6120.2320.31
10/11/202119.7720.3820.0420.09
10/12/202119.7720.1419.8419.85
10/13/202119.892019.4819.59
10/14/202119.8919.9619.5919.8
10/17/202119.8919.819.1919.29
10/18/202119.8919.4418.8218.91
10/19/202119.8919.1118.8419
10/20/202119.8919.1918.8818.98
10/21/202119.8919.1318.9319.04
10/24/202119.8919.4418.9819.38
10/25/202119.8919.6919.3219.62
10/26/202119.5919.8719.5419.69
10/27/202119.5919.8419.519.62
10/28/202119.6319.6919.2119.27
10/31/202119.319.5419.1919.37
11/01/202119.4119.6419.2919.5
11/02/202119.519.519.3219.38
11/03/202119.519.8219.3919.63
11/04/202119.519.9819.5619.96
11/07/202119.9820.0919.8819.91
11/08/202119.9520.0919.819.88
11/09/202119.9319.9819.5319.66
11/10/202119.6320.1419.6220.14
11/11/202120.1220.1619.9520.02
11/14/202120.1220.1219.719.73
11/15/202119.72019.6620
11/16/202119.720.519.9620.48
11/17/202120.4520.6820.1120.16
11/18/202120.4520.2919.8920
11/21/202120.4520.0919.6919.75
11/22/202119.7320.1419.6120
11/23/202120.0520.1919.819.95
11/25/202119.6819.7119.1619.39
11/28/202119.6819.6619.1619.19
11/29/202119.1219.1818.5518.55
11/30/202118.8118.8718.5618.59
12/01/202118.8118.7718.4618.64
12/02/202118.718.9518.6918.79
12/05/202118.8919.2518.7719.16
12/06/202118.8919.519.219.44
12/07/202119.3819.8919.3719.8
12/08/202119.3819.8719.5419.7
12/09/202119.3819.8419.5219.71
12/12/202119.7519.8419.5919.66
12/13/202119.7519.7919.6219.62
12/14/202119.5619.5719.1919.27
12/15/202119.5619.5219.219.39
12/16/202119.319.3819.0219.12
12/19/202119.318.9118.5218.59
12/20/202118.6818.7718.5718.75
12/21/202118.6819.3818.7819.25
12/22/202118.6819.3819.1219.23
12/26/202118.6819.2919.0519.19
12/27/202118.6819.3618.9318.98
12/28/202118.6819.1818.8419.07
12/29/202118.6819.0918.6218.79
12/30/202118.6818.9818.7518.81