Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Şeker No. 11 Vadeli logo
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
16:59:59
14.14 $
-0.23 (%-1.60)
Previous Close: 14.37
Day Low₺14.11
Day High₺14.49
Bid14.13
Ask14.14

Market Data

Spot Rate
B:14.13
A:14.14
Week over week (WoW)
+3.21%
Month over month (MoM)
+0.57%
Year to date (YTD)
-5.42%
Year over year (YoY)
-11.13%
Overview
Technicals
Comments
Archive

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4962
CLOSE 14.4847

Low

LOW 13.39

High

HIGH 16.1
DATEOPENHIGHLOWCLOSE
01/01/202614.9315.0314.5814.6
01/04/202614.6114.8514.6114.72
01/05/202614.6914.8314.6314.76
01/06/202614.7615.0414.714.97
01/07/202614.9215.0814.9114.96
01/08/202614.9714.9914.7814.89
01/11/202614.8814.9414.7214.84
01/12/202614.851514.7914.86
01/13/202614.8814.9814.6414.64
01/14/202614.6414.6814.4214.59
01/15/202614.641514.614.96
01/19/202614.9514.9814.7114.74
01/20/202614.7614.914.6714.76
01/21/202614.7214.9814.7214.96
01/22/202614.9514.9814.7314.73
01/25/202614.7814.8714.6814.77
01/26/202614.7715.0114.7514.83
01/27/202614.8214.8714.6814.72
01/28/202614.7214.8114.6214.71
01/29/202614.714.7114.1514.27
02/01/202614.214.3514.1414.26
02/02/202614.2514.714.2214.63
02/03/202614.614.6714.4114.41
02/04/202614.4114.4114.214.27
02/05/202614.2514.314.0814.14
02/08/202614.2214.5314.1614.31
02/09/202614.2714.3514.0914.11
02/10/202614.114.1313.8313.86
02/11/202613.8413.9213.6813.8
02/12/202613.7913.8713.7313.78
02/16/202614.0714.1713.8413.84
02/17/202613.8614.1913.8614.18
02/18/202614.1314.231414.08
02/19/202614.0114.4613.9814.3
02/22/202613.8514.113.7914.01
02/23/202613.9914.1313.9313.99
02/24/202613.9514.0613.8913.98
02/25/202613.9814.1913.9313.96
02/26/202613.9614.4614.2914.3
03/01/202614.1814.2913.8913.9
03/02/20261414.213.9213.95
03/03/202613.9714.0713.7113.71
03/04/202613.7413.8313.6213.71
03/05/202613.7614.1713.6914.1
03/08/202614.2714.6414.2714.62
03/09/202614.3114.5714.1814.32
03/10/202614.3914.5314.1814.22
03/11/202614.3614.4914.1314.43
03/12/202614.4214.5314.314.37
03/15/202614.4214.4414.1614.18
03/16/202614.2214.5114.1914.48
03/17/202614.4214.8414.3614.83
03/18/202614.8215.4914.8215.42
03/19/202615.3715.7215.2715.7
03/22/202615.7315.7515.3815.52
03/23/202615.515.9115.4115.9
03/24/202615.7915.8315.3315.53
03/25/202615.715.9815.5415.85
03/26/202615.8515.9315.6615.76
03/29/202615.9716.115.5215.54
03/30/202615.3415.7415.3315.51
03/31/202615.3115.3515.0615.25
04/01/202615.4515.514.9115
04/05/202614.9215.1514.8514.98
04/06/202614.8214.8514.5814.58
04/07/202614.314.5114.2214.26
04/08/202614.2514.2813.9113.95
04/09/202614.0414.0613.7113.75
04/12/202614.0514.0613.8313.83
04/13/202613.9914.1513.7814.15
04/14/202614.114.1613.6913.69
04/15/202613.7613.9313.7213.82
04/16/202613.7913.8913.3913.48
04/19/202613.5813.7313.4313.63
04/20/202613.5813.8513.5613.71
04/21/202613.7513.9613.7513.82
04/22/202613.8813.9713.813.9
04/23/202614.0714.1613.8714.11
04/26/202614.0814.313.9613.99
04/27/202614.1114.314.1114.25
04/28/202614.3114.814.3114.75
04/29/202614.7914.8514.5214.61
04/30/202614.4515.0114.4214.95
05/03/202614.9815.3314.8615.32
05/04/202615.3815.4915.2215.37
05/05/202614.9915.0114.4814.83
05/06/202614.7414.7414.3914.56
05/07/202614.5714.7514.4614.69
05/10/202614.7614.9914.6314.95
05/11/202615.1315.2214.8214.98
05/12/202615.0415.4115.0415.39
05/13/202615.3115.3114.9315
05/14/202615.0415.0714.6714.8
05/17/202614.8514.914.5814.71
05/18/202614.8415.1314.8315.04
05/19/202615.0415.1514.6814.76
05/20/202614.9515.0514.7914.92
05/21/202614.8514.8514.614.65
05/25/202614.4614.6514.4614.53
05/26/202614.3714.4114.1314.13
05/27/202614.114.113.8713.92
05/28/202614.1814.3513.914.06
05/31/202614.3214.5814.2814.42
06/01/202614.414.4714.2714.38
06/02/202614.6414.6414.2114.22
06/03/202614.2814.4514.1514.28
06/04/202614.2614.514.0914.14
06/07/202614.214.3614.1214.16
06/08/202614.1814.1913.9814.14
06/09/202613.9314.0413.8713.91
06/10/202613.9114.0213.7713.81
06/11/202613.7813.9713.6813.7
06/14/202613.6814.413.7614.16
06/15/202614.1414.3514.0514.29
06/16/202614.314.514.2214.37
06/17/202614.3814.4914.1114.14