Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Şeker No. 11 Vadeli logo
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
16:59:59
14.14 $
-0.23 (%-1.60)
Previous Close: 14.37
Day Low₺14.11
Day High₺14.49
Bid14.13
Ask14.14

Market Data

Spot Rate
B:14.13
A:14.14
Week over week (WoW)
+3.21%
Month over month (MoM)
+0.57%
Year to date (YTD)
-5.42%
Year over year (YoY)
-11.13%
Overview
Technicals
Comments
Archive

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.7585
CLOSE 20.7371

Low

LOW 17.52

High

HIGH 24.62
DATEOPENHIGHLOWCLOSE
01/01/202420.4321.3820.6520.89
01/02/202420.4321.420.7120.86
01/03/202420.9321.2520.8621.15
01/04/202420.9321.2120.621.13
01/07/202421.1221.7921.1221.75
01/08/202421.1221.9621.5421.59
01/09/202421.1221.9321.3721.4
01/10/202421.4121.9121.3221.84
01/11/202421.8621.9521.5621.66
01/15/202421.8622.6421.8522.56
01/16/202422.5222.6922.2122.36
01/17/202422.3823.222.2923.17
01/18/202422.3823.7523.0523.6
01/21/202422.3823.7423.4223.48
01/22/202422.3823.8823.2523.74
01/23/202422.3824.5423.4724.48
01/24/202422.3824.6223.9223.98
01/25/202423.9824.3323.6423.83
01/28/202423.9824.323.4323.5
01/29/202423.982423.2923.99
01/30/202423.9824.1723.7724.1
01/31/202424.1624.2423.4623.51
02/01/202424.1624.0223.3123.96
02/04/202423.9423.9823.4423.54
02/05/202423.9423.9223.0323.59
02/06/202423.9424.4223.6423.83
02/07/202423.8424.0523.5523.96
02/08/202423.8424.4223.8723.99
02/11/202423.842423.5223.61
02/12/202423.8423.6523.2323.31
02/13/202423.2523.5622.823.4
02/14/202423.2523.3822.7622.76
02/15/202423.2523.3922.7123.06
02/19/202423.2523.0122.4822.8
02/20/202423.2522.9422.4722.83
02/21/202423.2522.9622.1222.84
02/22/202423.2523.0822.5622.63
02/25/202423.2522.4921.6322.14
02/26/202422.222.9422.1622.56
02/27/202422.222.8722.5622.64
02/28/202422.222.6521.5521.7
02/29/202421.821.8820.9620.99
03/03/202421.821.4220.5520.59
03/04/202420.7121.1520.5420.86
03/05/202420.8821.6820.7121.45
03/06/202420.8821.4720.8721.31
03/07/202421.2421.421.0221.18
03/10/202421.242221.1321.96
03/11/202421.8922.121.7721.94
03/12/202421.8922.1821.3722.02
03/13/202421.8922.2321.6621.8
03/14/202421.8922.1521.7322.14
03/17/202421.8922.3521.9522.17
03/18/202422.1522.1721.521.56
03/19/202421.5521.821.1321.8
03/20/202421.5522.1921.8222.05
03/21/202421.9522.2221.7521.87
03/24/202421.9522.1221.7321.99
03/25/202421.9522.4821.9322.42
03/26/202422.3422.3821.7722.18
03/27/202422.1422.5922.122.5
03/31/202422.6222.9122.5422.64
04/01/202422.6322.9122.2822.33
04/02/202422.2322.6422.0522.22
04/03/202422.2322.4722.1222.28
04/04/202422.2322.4821.821.95
04/07/202422.2322.2221.5521.57
04/08/202421.5521.721.3821.5
04/09/202421.5521.8321.4121.43
04/10/202421.4521.5620.8120.84
04/11/202420.8420.9620.4120.45
04/14/202420.4820.62020.06
04/15/202420.0220.0519.2919.61
04/16/202420.0219.6119.1819.28
04/17/202419.4819.7819.3919.61
04/18/202419.819.8419.4519.8
04/21/202419.9120.1519.7119.76
04/22/202419.9119.9919.7319.86
04/23/202419.8720.0419.7519.89
04/24/202419.8419.9219.2419.42
04/25/202419.42019.3419.42
04/28/202419.419.8119.0919.76
04/29/202419.7519.8419.2719.44
04/30/202419.7519.4619.1119.22
05/01/202419.7519.4919.1119.26
05/02/202419.7519.5219.1819.31
05/05/202419.7519.5219.1519.49
05/06/202419.752019.3819.96
05/07/202419.7519.9519.5219.62
05/08/202419.7519.8619.4119.56
05/09/202419.5219.6119.2519.27
05/12/202419.2719.3418.5918.63
05/13/202418.6118.9518.3118.91
05/14/202418.9518.9618.518.63
05/15/202418.9518.6317.9618.34
05/16/202418.9518.4518.0618.09
05/19/202418.0918.7818.0618.68
05/20/202418.0918.7718.4418.58
05/21/202418.5618.618.218.22
05/22/202418.2618.5618.2318.28
05/23/202418.2618.4818.0418.45
05/27/202418.2618.818.5418.71
05/28/202418.6618.7318.2218.33
05/29/202418.318.3718.1618.17
05/30/202418.1618.4618.0418.32
06/02/202418.1618.8518.2118.77
06/03/202418.1618.918.6218.87
06/04/202418.8619.1718.7219.16
06/05/202419.1719.3319.0919.23
06/06/202419.1719.3718.7718.96
06/09/202418.9819.318.6118.62
06/10/202418.6518.9518.6118.75
06/11/202418.7419.1918.7419.1
06/12/202419.1219.6519.0619.53
06/13/202419.1219.619.2719.36
06/16/202419.1219.3118.8118.97
06/17/202419.1219.1918.8218.9
06/19/202419.119.4418.8218.91
06/20/202418.919.0518.8118.99
06/23/202418.919.7419.0719.71
06/24/202418.919.7419.2319.55
06/25/202419.4819.6619.319.51
06/26/202419.4820.3419.4820.22
06/27/202419.4820.4719.9520.31
06/30/202419.4820.4220.0620.17
07/01/202420.0620.7819.9420.63
07/02/202420.0620.7420.4520.53
07/04/202420.5520.6720.0920.09
07/07/202420.5520.3719.8420.22
07/08/202420.5520.3119.6119.65
07/09/202419.6220.1219.5419.78
07/10/202419.819.919.3919.43
07/11/202419.819.5319.1919.2
07/14/202419.1519.8119.0919.8
07/15/202419.1519.8519.5519.63
07/16/202419.1519.5919.1519.37
07/17/202419.319.3818.8119.02
07/18/202419.318.9718.5518.68
07/21/202418.6818.7418.2518.31
07/22/202418.6818.4118.0918.19
07/23/202418.2118.3117.8717.94
07/24/202417.9818.717.9418.65
07/25/202418.718.7418.3218.47
07/28/202418.719.0518.519.01
07/29/202419.0419.1418.8119.13
07/30/202419.0419.3118.7519.01
07/31/202418.9819.2118.3918.56
08/01/202418.9818.671818.17
08/04/202418.0518.3517.6518.03
08/05/202418.0518.1317.7717.85
08/06/202417.9118.2617.818.08
08/07/202418.0418.8517.9518.53
08/08/202418.5218.8618.3118.53
08/11/202418.5418.7318.2318.34
08/12/202418.5418.718.318.36
08/13/202418.5418.4417.9117.97
08/14/202417.9818.0917.8117.83
08/15/202417.8618.3417.8418.1
08/18/202418.0118.1217.9318.02
08/19/202418.0118.0717.5217.58
08/20/202418.0117.7317.5217.72
08/21/202417.6718.0617.6417.82
08/22/202417.6718.4317.8918.4
08/25/202418.5619.1718.5619.04
08/26/202419.1619.6818.8119.68
08/27/202419.1619.6619.1219.59
08/28/202419.5619.9619.4719.85
08/29/202419.5619.9519.2919.44
09/02/202419.0419.7719.0219.49
09/03/202419.4519.5419.0719.24
09/04/202419.4519.5719.1519.22
09/05/202419.4519.6118.8418.9
09/06/202419.4519.6118.8418.91
09/08/202418.9519.0418.618.83
09/09/202418.7918.8718.4418.44
09/10/202418.7918.9818.4418.73
09/11/202418.7719.2418.6919.07
09/12/202419.0619.4218.9219.01
09/13/202419.0619.4218.9219.01
09/15/202418.9819.4418.8419.22
09/16/202419.220.1619.0619.99
09/17/202419.221.3919.8421.14
09/18/202421.0222.0820.9722.06
09/19/202422.0223.1122.0222.64
09/22/202422.0223.1722.322.56
09/23/202422.4623.3122.423.2
09/24/202423.0823.5722.923.57
09/25/202423.5423.7123.2423.28
09/26/202423.1223.1322.5222.8
09/29/202423.1222.722.1622.54
09/30/202423.1223.0622.323
10/01/202423.1223.1622.4722.64
10/02/202423.1223.3422.3923.24
10/03/202423.1223.4522.7323.01
10/06/202423.1223.1222.3222.47
10/07/202423.1222.6822.2122.46
10/08/202423.1222.5221.822.07
10/09/202423.1222.3221.8722.13
10/10/202423.1222.6821.8722.22
10/13/202423.1222.5822.0422.37
10/14/202423.1222.8722.1822.82
10/15/202423.1222.9521.9722
10/16/202423.1222.3221.7122.16
10/17/202423.1222.6422.122.18
10/18/202423.1222.6422.122.18
10/20/202422.2322.3521.6321.83
10/21/202422.2322.0421.5521.73
10/22/202422.2322.4321.8522.34
10/23/202422.4822.5822.1222.2
10/24/202422.4822.3221.9222.14
10/25/202422.4822.3221.9222.14
10/27/202422.1422.1621.6721.96
10/28/202422.1422.2321.8922.08
10/29/202422.1422.4321.8622.22
10/30/202422.1622.8222.122.74
10/31/202422.162321.9722.07
11/01/202422.162321.9722.07
11/03/202422.1622.2321.5821.93
11/04/202422.1622.0121.6621.9
11/05/202422.1622.121.622.03
11/06/202422.1622.4922.0622.2
11/07/202422.2722.3321.7521.82
11/08/202422.2722.3321.7521.82
11/10/202421.8421.9621.1221.36
11/11/202421.3821.6321.221.35
11/12/202421.3721.5520.8621.17
11/13/202421.221.8220.8621.56
11/14/202421.5921.9221.4221.58
11/15/202421.5921.9221.4221.58
11/17/202421.5922.3221.5922.2
11/18/202421.5922.4221.7822.02
11/19/202421.5922.0821.4921.65
11/20/202421.6221.7721.2621.38
11/21/202421.3721.6121.2621.36
11/22/202421.3721.6121.2621.36
11/24/202421.3821.4221.1221.17
11/25/202421.1921.7721.1321.57
11/26/202421.692221.5421.69
11/28/202421.6221.6921.0121.08
11/29/202421.6221.6921.0121.08
12/01/202421.1121.2620.721.07
12/02/202421.1121.5921.0821.37
12/03/202421.3821.4221.1621.26
12/04/202421.1421.2820.8221.2
12/05/202421.1421.8621.1221.81
12/06/202421.1421.8621.1221.81
12/08/202421.821.921.3521.5
12/09/202421.521.5220.8221.04
12/10/202421.3221.3720.8221.28
12/11/202421.2521.4220.7220.89
12/12/202420.8820.9720.5720.72
12/13/202420.8820.9720.5720.72
12/15/202420.620.8920.4320.68
12/16/202420.7320.7319.7619.84
12/17/202419.619.6219.619.6
12/18/202419.4319.6819.2619.4
12/19/202419.3619.619.319.51
12/20/202419.3619.619.319.51
12/22/202419.4319.7919.4219.54
12/23/202419.519.8219.519.54
12/25/202419.2419.5419.1719.26
12/26/202419.2419.4519.1819.37
12/27/202419.2419.4519.1819.37
12/29/202419.1319.6619.0519.13
12/30/202419.1419.3519.0419.26