Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Şeker No. 11 Vadeli logo
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
16:59:59
14.14 $
-0.23 (%-1.60)
Previous Close: 14.37
Day Low₺14.11
Day High₺14.49
Bid14.13
Ask14.14

Market Data

Spot Rate
B:14.13
A:14.14
Week over week (WoW)
+3.21%
Month over month (MoM)
+0.57%
Year to date (YTD)
-5.42%
Year over year (YoY)
-11.13%
Overview
Technicals
Comments
Archive

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0572
CLOSE 24.0737

Low

LOW 18.92

High

HIGH 28.14
DATEOPENHIGHLOWCLOSE
01/02/202319.9620.0219.6419.72
01/03/202319.9619.7119.5119.55
01/04/202319.9619.6319.3219.33
01/05/202319.3419.3818.9418.96
01/08/202319.3419.2818.9219.15
01/09/202319.1419.8319.1319.6
01/10/202319.1420.0419.5719.66
01/11/202319.1419.8119.4519.6
01/12/202319.1419.8119.4619.72
01/16/202319.8820.1919.6820.09
01/17/202320.1620.2519.6819.85
01/18/202320.1619.9919.5819.71
01/19/202320.1619.8219.519.7
01/22/202319.6419.9219.619.68
01/23/202319.719.9419.5719.86
01/24/202319.720.1519.7320.07
01/25/202319.720.8520.0720.72
01/26/202319.721.0220.5521.02
01/29/202319.721.3320.8921.2
01/30/202319.721.7921.1721.78
01/31/202319.721.8621.3321.36
02/01/202319.721.7721.321.68
02/02/202319.721.6921.1921.3
02/05/202319.721.3720.5820.65
02/06/202319.721.0520.520.87
02/07/202319.721.2920.6521.17
02/08/202319.721.7321.2421.46
02/09/202319.721.8921.2621.53
02/12/202319.721.6621.1221.27
02/13/202319.721.621.1821.5
02/14/202319.721.521.2521.34
02/15/202319.721.6521.2721.46
02/16/202319.721.721.3621.4
02/20/202319.721.7121.3121.37
02/21/202319.721.4921.2521.29
02/22/202321.3821.721.2821.65
02/23/202321.3821.7821.2321.32
02/26/202321.3820.3719.6420.26
02/27/202321.3820.4719.9620.01
02/28/202321.3820.6520.0420.56
03/01/202321.3820.6220.220.29
03/02/202321.3821.0420.3220.91
03/05/202321.3820.9620.6320.88
03/06/202320.9121.2520.8121.03
03/07/202320.9121.0320.7720.86
03/08/202320.8421.3220.7121.13
03/09/202320.8421.2120.6621.16
03/12/202320.8421.2720.720.86
03/13/202320.8421.0220.6620.66
03/14/202320.8420.720.3920.52
03/15/202320.8420.8420.3620.75
03/16/202320.8420.9420.5420.68
03/19/202320.8420.6820.4320.51
03/20/202320.8420.9120.4920.8
03/21/202320.8421.3820.7821.16
03/22/202320.8421.3220.8120.96
03/23/202320.8420.9820.6620.84
03/26/202320.8821.1420.7520.99
03/27/20232121.4520.9621.37
03/28/20232121.4221.0521.27
03/29/2023212221.321.96
03/30/20232122.3621.7822.31
04/02/20232122.6322.1922.42
04/03/20232122.622.2222.48
04/04/2023212322.4122.92
04/05/202323.0223.6822.7123.61
04/09/202323.6223.8223.4423.65
04/10/202323.6224.4523.6224.39
04/11/202323.6224.8523.9224.05
04/12/202323.6224.723.923.94
04/13/202323.6224.2723.7524.14
04/16/202323.6224.524.1224.44
04/17/202323.6224.6924.1124.51
04/18/202323.6224.924.324.34
04/19/202323.6225.3424.1925.32
04/20/202323.6225.6224.6724.92
04/23/202323.6225.9824.625.86
04/24/202323.6226.8525.5926.73
04/25/202323.6227.0726.3726.46
04/26/202326.4127.4126.2727.1
04/27/202326.4126.525.9626.37
04/30/202326.3126.4625.4425.52
05/01/202326.3126.0525.0725.09
05/02/202326.3125.4324.8825.13
05/03/202325.1825.6624.9525.56
05/04/202325.1826.4525.626.42
05/07/202325.1826.4826.0126.07
05/08/202325.1826.4325.9326.18
05/09/202325.1826.7426.0126.68
05/10/202326.6226.7425.9926.09
05/11/202326.6226.392626.23
05/14/202326.6226.4325.8326.23
05/15/202326.6226.6226.0226.08
05/16/202326.6226.1525.825.88
05/17/202326.6225.9725.4625.6
05/18/202326.6226.0925.5925.77
05/21/202326.6226.0525.5825.97
05/22/202325.9826.2225.7725.82
05/23/202325.9825.9325.4625.48
05/24/202325.4125.4524.6124.91
05/25/202325.4125.6424.7125.41
05/29/202325.3825.8325.1925.34
05/30/202325.3825.4425.0225.03
05/31/202325.3825.424.7424.91
06/01/202325.3824.8824.5724.74
06/04/202325.3825.0824.3324.42
06/05/202325.3824.7524.2324.66
06/06/202325.3824.8924.3824.49
06/07/202325.3825.6424.4325.63
06/08/202325.3826.1525.3525.39
06/11/202325.382625.2225.39
06/12/202325.3825.6325.0325.13
06/13/202325.3825.8825.1225.84
06/14/202325.3826.4125.6126.04
06/15/202325.3826.4825.9626.35
06/19/202325.3826.4825.9326.2
06/20/202325.3826.3825.8325.87
06/21/202325.3825.8924.925.02
06/22/202325.3824.9524.1324.38
06/25/202325.3824.7423.6723.72
06/26/202325.3823.8222.8623.13
06/27/202325.3823.2922.4622.59
06/28/202325.3822.6421.7922.18
06/29/202325.3823.0422.222.8
07/02/202325.3823.6122.7823.32
07/04/202323.4523.7223.0623.48
07/05/202323.4523.5823.2123.24
07/06/202323.4523.8323.1123.51
07/09/202323.4723.4823.2123.42
07/10/202323.4723.7123.1823.52
07/11/202323.472423.3223.91
07/12/202323.4724.2523.7724.04
07/13/202324.0524.424.0224.3
07/16/202324.3724.3923.6423.77
07/17/202324.3724.0623.623.87
07/18/202324.3724.3723.7124.21
07/19/202324.3724.724.1624.66
07/20/202324.625.0924.3525.08
07/23/202324.9825.324.8724.88
07/24/202324.9824.8924.5524.71
07/25/202324.6524.8124.1624.38
07/26/202324.4224.5824.0324.42
07/27/202324.4224.3623.8823.9
07/30/202324.0124.1923.8524.15
07/31/202324.1324.572424.4
08/01/202324.1324.624.1124.24
08/02/202324.1324.4223.7324
08/03/202324.0624.0723.5823.68
08/06/202324.0624.0323.4123.68
08/07/202324.0623.6823.323.48
08/08/202323.5823.823.4923.79
08/09/202323.5824.1923.6723.93
08/10/202323.9524.4223.7324.38
08/13/202323.9524.4123.9324.02
08/14/202324.0324.2723.7123.79
08/15/202324.0324.2923.6424.21
08/16/202324.224.7423.9523.95
08/17/202323.9623.9823.6823.8
08/20/202323.9624.1523.3923.47
08/21/202323.9623.7123.3223.38
08/22/202323.3524.2223.0923.98
08/23/202323.9124.3723.6424.29
08/24/202323.9124.8924.1124.89
08/27/202324.925.6424.825.63
08/28/202325.5425.6925.2325.49
08/29/202325.4425.925.2425.25
08/30/202325.4425.6225.0325.08
08/31/202325.1325.8625.0625.86
09/04/202325.8626.9425.6726.62
09/05/202325.8626.8926.0126.19
09/06/202326.126.8825.9526.83
09/07/202326.9227.126.1226.41
09/10/202326.2526.4925.9626.4
09/11/202326.3327.2426.126.76
09/12/202326.7426.926.4526.62
09/13/202326.7427.1426.6126.87
09/14/202326.9927.5926.7726.78
09/17/202326.9927.2726.4627.11
09/18/202327.0327.6127.0327.4
09/19/202327.0327.3226.6726.85
09/20/202327.0326.9926.5726.85
09/21/202327.0327.2726.7227.01
09/24/202327.0327.3226.526.52
09/25/202327.0326.7426.1826.2
09/26/202326.2926.626.1626.35
09/27/202326.2927.0626.226.99
09/28/202326.2927.126.3626.52
10/01/202326.526.7926.2526.35
10/02/202326.526.4425.5925.61
10/03/202325.6626.2725.2825.96
10/04/202325.6626.4125.7726.17
10/05/202325.6626.8226.1326.78
10/08/202325.6627.2726.6927.27
10/09/202325.6627.2426.7827.09
10/10/202325.6627.1826.3126.32
10/11/202325.6626.7526.2526.38
10/12/202325.6627.1826.3527.04
10/15/202325.6627.126.826.99
10/16/202325.6627.5726.9627.47
10/17/202327.5527.6627.1827.49
10/18/202327.5527.4126.8527.26
10/19/202327.5527.2526.826.84
10/22/202327.5527.5726.527.55
10/23/202327.5527.7527.3227.59
10/24/202327.552827.2927.66
10/25/202327.6227.792727.03
10/26/202327.6227.52727.4
10/29/202327.6227.5326.6526.69
10/30/202327.6227.1326.6927.11
10/31/202327.6227.6927.1327.57
11/01/202327.6227.7227.127.52
11/02/202327.6227.8327.3327.81
11/05/202327.6228.0727.5927.96
11/06/202327.8428.1427.5227.54
11/07/202327.5627.5827.1827.21
11/08/202327.5627.9227.227.77
11/09/202327.5627.8727.227.33
11/12/202327.5627.7527.1627.71
11/13/202327.5627.8127.1327.19
11/14/202327.227.3727.0227.2
11/15/202327.227.4227.0127.2
11/16/202327.1227.322727.21
11/19/202327.1227.627.0727.57
11/20/202327.6227.7827.4827.72
11/21/202327.6227.7727.1727.18
11/23/202327.6227.3826.8126.91
11/26/202327.6227.326.827.16
11/27/202327.6227.2526.826.95
11/28/20232727.1326.8126.85
11/29/20232726.8525.925.97
11/30/202326.1326.1724.9525.07
12/03/202326.1325.9824.5925.83
12/04/202325.8625.924.8124.96
12/05/202325.8624.9222.9423.17
12/06/202325.8623.9322.823.03
12/07/202325.8623.623.123.41
12/10/202325.8623.4922.1822.54
12/11/202325.8622.6621.4822.49
12/12/202325.8623.1221.8221.93
12/13/202325.8622.3121.1622.25
12/14/202325.8622.5921.7521.99
12/17/202321.9121.9921.2521.38
12/18/202321.9121.6220.8521.42
12/19/202321.9121.6720.8120.88
12/20/202321.9120.8320.1220.4
12/21/202320.4321.0820.2420.59
12/25/202320.4320.7820.0420.46
12/26/202320.4320.9320.1520.65
12/27/202320.4321.9120.4621.86
12/28/202320.4321.8820.3320.48