USDSYP
USDSYP
16:00:02
115.5 SYP
0.00 (%0.00)
Previous Close: 115.5
Day Low₺115.5
Day High₺115.5
Market Data
Spot Rate
B:110.5
A:120.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-98.96%
Year over year (YoY)
-99.11%
USDSYP: US Dollar / Syrian Pound Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12,454.6657
CLOSE 12,527.8916
Low
LOW 2,511.5
High
HIGH 13,005
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 01/02/2025 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 01/06/2025 | 2,511.5 | 13,001.5 | 2,511.5 | 13,001.5 |
| 01/07/2025 | 2,511.5 | 13,004.94 | 2,511.5 | 13,004.94 |
| 01/08/2025 | 13,004.97 | 13,005 | 13,004.97 | 13,005 |
| 01/09/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/12/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/13/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/14/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/15/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/16/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/19/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/20/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/21/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/22/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/23/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/26/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/27/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/28/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/29/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 01/30/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/02/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/03/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/04/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/05/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/06/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.97 |
| 02/09/2025 | 13,004.98 | 13,005 | 13,004.98 | 13,005 |
| 02/10/2025 | 13,005 | 13,005 | 13,003.25 | 13,003.25 |
| 02/11/2025 | 13,002.37 | 13,005 | 13,001.71 | 13,004.09 |
| 02/12/2025 | 13,004.54 | 13,005 | 13,003.25 | 13,004.98 |
| 02/13/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 02/16/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/17/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/18/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/19/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.98 |
| 02/20/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 02/23/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/24/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/25/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/26/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 02/27/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/02/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/03/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/04/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/05/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.99 |
| 03/06/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 03/09/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.99 |
| 03/10/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 03/11/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.12 |
| 03/12/2025 | 13,004.56 | 13,005 | 13,004.56 | 13,005 |
| 03/13/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/16/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.56 |
| 03/17/2025 | 13,004.78 | 13,005 | 13,004.78 | 13,005 |
| 03/18/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/19/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/20/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.94 |
| 03/23/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/24/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/25/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/26/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/27/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/30/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 03/31/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/01/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.89 |
| 04/02/2025 | 13,004.94 | 13,005 | 13,004.94 | 13,005 |
| 04/03/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/06/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/07/2025 | 13,005 | 13,005 | 13,001.5 | 13,004.99 |
| 04/08/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 04/09/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/10/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/13/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/14/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.94 |
| 04/15/2025 | 13,004.97 | 13,005 | 13,004.97 | 13,005 |
| 04/16/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/17/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/20/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/21/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/22/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/23/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.98 |
| 04/24/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 04/27/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 04/28/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.99 |
| 04/29/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 04/30/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/01/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/04/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/05/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/06/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/07/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/08/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.89 |
| 05/11/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/12/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/13/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/14/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/15/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/18/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/19/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/20/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/21/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.99 |
| 05/22/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 05/25/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/26/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/27/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 05/28/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.98 |
| 05/29/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 06/01/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/02/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/03/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/04/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/05/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/08/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/09/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.12 |
| 06/10/2025 | 13,004.56 | 13,005 | 13,004.56 | 13,005 |
| 06/11/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/12/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/15/2025 | 13,005 | 13,005 | 13,002.81 | 13,004.72 |
| 06/16/2025 | 13,004.86 | 13,005 | 13,004.86 | 13,005 |
| 06/17/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/18/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/19/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/22/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/23/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/24/2025 | 13,005 | 13,005 | 13,002.37 | 13,004.83 |
| 06/25/2025 | 13,004.91 | 13,005 | 13,004.91 | 13,005 |
| 06/26/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 06/29/2025 | 13,005 | 13,005 | 13,003.25 | 13,005 |
| 06/30/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/01/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/02/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/03/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/06/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/07/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/08/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/09/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.98 |
| 07/10/2025 | 13,004.99 | 13,005 | 13,001.93 | 13,001.93 |
| 07/13/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/14/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/15/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/16/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/17/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/20/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/21/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/22/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 07/23/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.99 |
| 07/24/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 07/27/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.98 |
| 07/28/2025 | 13,004.99 | 13,005 | 13,004.99 | 13,005 |
| 07/29/2025 | 13,005 | 13,005 | 13,003.25 | 13,004.99 |
| 07/30/2025 | 13,004.99 | 13,005 | 13,002.37 | 13,004.97 |
| 07/31/2025 | 13,004.98 | 13,005 | 13,002.37 | 13,004.99 |
| 08/03/2025 | 13,004.99 | 13,005 | 13,002.37 | 13,003.16 |
| 08/04/2025 | 13,004.08 | 13,005 | 13,002.36 | 13,002.36 |
| 08/05/2025 | 13,003.68 | 13,005 | 13,003.19 | 13,004.77 |
| 08/06/2025 | 13,003.13 | 13,005 | 13,003.13 | 13,004.94 |
| 08/07/2025 | 13,004.97 | 13,005 | 13,004.97 | 13,005 |
| 08/10/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/11/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/12/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/13/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/14/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/17/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/18/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/19/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/20/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/21/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/24/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/25/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/26/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/27/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/28/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 08/31/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/01/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/02/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/03/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/04/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/07/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/08/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/09/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/10/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/11/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/14/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/15/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/16/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/17/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/18/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/21/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/22/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/23/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/24/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/25/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/28/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/29/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 09/30/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/01/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/02/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/05/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/06/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/07/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/08/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/09/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/12/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/13/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/14/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/15/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/16/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/19/2025 | 13,005 | 13,005 | 13,005 | 13,005 |
| 10/20/2025 | 13,005 | 13,005 | 11,067.59 | 11,067.59 |
| 10/21/2025 | 11,063.79 | 11,063.79 | 11,060 | 11,060 |
| 10/22/2025 | 11,060 | 11,060 | 11,060 | 11,060 |
| 10/23/2025 | 11,060 | 11,060 | 11,060 | 11,060 |
| 10/26/2025 | 11,060 | 11,060 | 11,060 | 11,060 |
| 10/27/2025 | 11,060 | 11,061.99 | 11,059.5 | 11,061.99 |
| 10/28/2025 | 11,061.99 | 11,062 | 11,060.06 | 11,060.06 |
| 10/29/2025 | 11,060.03 | 12,032.5 | 11,060 | 11,062.23 |
| 10/30/2025 | 11,062.11 | 11,062.11 | 11,060.06 | 11,060.06 |
| 11/02/2025 | 11,060 | 11,060 | 11,060 | 11,060 |
| 11/03/2025 | 11,060 | 11,061.99 | 11,060 | 11,061.99 |
| 11/04/2025 | 11,061.99 | 11,062 | 11,060.01 | 11,060.01 |
| 11/05/2025 | 11,060 | 11,060 | 11,059 | 11,059 |
| 11/06/2025 | 11,059 | 11,059.99 | 11,059 | 11,059.99 |
| 11/09/2025 | 11,059.99 | 11,060 | 11,059.99 | 11,060 |
| 11/10/2025 | 11,060 | 11,060 | 11,060 | 11,060 |
| 11/11/2025 | 11,060 | 11,060 | 11,060 | 11,060 |
| 11/12/2025 | 11,060 | 11,061.99 | 11,060 | 11,061.99 |
| 11/13/2025 | 11,061.99 | 11,062 | 11,060 | 11,060 |
| 11/16/2025 | 11,060 | 11,061.99 | 11,060 | 11,061.99 |
| 11/17/2025 | 11,061.99 | 11,062 | 11,060.01 | 11,060.01 |
| 11/18/2025 | 11,060 | 11,061.99 | 11,060 | 11,061.99 |
| 11/19/2025 | 11,061.99 | 11,062 | 11,060.01 | 11,060.01 |
| 11/20/2025 | 11,060 | 11,060 | 11,060 | 11,060 |
| 11/23/2025 | 11,060 | 11,060 | 11,060 | 11,060 |
| 11/24/2025 | 11,060 | 11,061.96 | 11,060 | 11,061.96 |
| 11/25/2025 | 11,061.98 | 11,062 | 11,060.25 | 11,060.25 |
| 11/26/2025 | 11,060.12 | 11,060.12 | 11,060 | 11,060 |
| 11/27/2025 | 11,060 | 11,061.87 | 11,060 | 11,061.87 |
| 11/30/2025 | 11,060.93 | 11,060.93 | 11,060 | 11,060 |
| 12/01/2025 | 11,060 | 11,061.93 | 11,060 | 11,061.93 |
| 12/02/2025 | 11,061.96 | 11,062 | 11,060.06 | 11,060.06 |
| 12/03/2025 | 11,060.03 | 11,061.98 | 11,060 | 11,061.98 |
| 12/04/2025 | 11,061.99 | 11,062 | 11,060.06 | 11,060.06 |
| 12/07/2025 | 11,060.03 | 11,060.03 | 11,060 | 11,060 |
| 12/08/2025 | 11,060 | 11,060 | 11,060 | 11,060 |
| 12/09/2025 | 11,060 | 11,060 | 11,060 | 11,060 |
| 12/10/2025 | 11,060 | 11,061.99 | 11,060 | 11,061.99 |
| 12/11/2025 | 11,061.99 | 11,062 | 11,060 | 11,060 |
| 12/14/2025 | 11,060 | 11,061.99 | 11,060 | 11,061.99 |
| 12/15/2025 | 11,061.99 | 11,062 | 11,060 | 11,060 |
| 12/16/2025 | 11,060 | 11,061.99 | 11,060 | 11,061.99 |
| 12/17/2025 | 11,061.99 | 11,062 | 11,060 | 11,060 |
| 12/18/2025 | 11,060 | 11,061.99 | 11,060 | 11,061.99 |
| 12/21/2025 | 11,062 | 11,062 | 11,060.06 | 11,060.06 |
| 12/22/2025 | 11,060.03 | 11,060.03 | 11,060 | 11,060 |
| 12/23/2025 | 11,060 | 11,061.98 | 11,060 | 11,061.98 |
| 12/24/2025 | 11,061.99 | 11,062 | 11,061.99 | 11,062 |
| 12/25/2025 | 11,062 | 11,062 | 11,060.12 | 11,060.12 |
| 12/28/2025 | 11,060.06 | 11,060.06 | 11,060 | 11,060 |
| 12/29/2025 | 11,060 | 11,061.99 | 11,060 | 11,061.99 |
| 12/30/2025 | 11,061.99 | 11,062 | 11,060 | 11,060 |
| 12/31/2025 | 11,060 | 11,060 | 11,060 | 11,060 |