Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD SYP
USDSYP
US Dollar / Syrian Pound
122.01 SYP
0.00 (%0.00)
Overview
Technicals
Comments
Archive

USDSYP: US Dollar / Syrian Pound Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Syrian Pound.

Historical Chart

Loading chart...

Average

OPEN 12,454.6657
CLOSE 12,527.8916

Low

LOW 2,511.5

High

HIGH 13,005
DATE OPEN HIGH LOW CLOSE
01/01/2025 2,511.5 2,511.5 2,511.5 2,511.5
01/02/2025 2,511.5 2,511.5 2,511.5 2,511.5
01/06/2025 2,511.5 13,001.5 2,511.5 13,001.5
01/07/2025 2,511.5 13,004.94 2,511.5 13,004.94
01/08/2025 13,004.97 13,005 13,004.97 13,005
01/09/2025 13,005 13,005 13,005 13,005
01/12/2025 13,005 13,005 13,005 13,005
01/13/2025 13,005 13,005 13,005 13,005
01/14/2025 13,005 13,005 13,005 13,005
01/15/2025 13,005 13,005 13,005 13,005
01/16/2025 13,005 13,005 13,005 13,005
01/19/2025 13,005 13,005 13,005 13,005
01/20/2025 13,005 13,005 13,005 13,005
01/21/2025 13,005 13,005 13,005 13,005
01/22/2025 13,005 13,005 13,005 13,005
01/23/2025 13,005 13,005 13,005 13,005
01/26/2025 13,005 13,005 13,005 13,005
01/27/2025 13,005 13,005 13,005 13,005
01/28/2025 13,005 13,005 13,005 13,005
01/29/2025 13,005 13,005 13,005 13,005
01/30/2025 13,005 13,005 13,005 13,005
02/02/2025 13,005 13,005 13,005 13,005
02/03/2025 13,005 13,005 13,005 13,005
02/04/2025 13,005 13,005 13,005 13,005
02/05/2025 13,005 13,005 13,005 13,005
02/06/2025 13,005 13,005 13,003.25 13,004.97
02/09/2025 13,004.98 13,005 13,004.98 13,005
02/10/2025 13,005 13,005 13,003.25 13,003.25
02/11/2025 13,002.37 13,005 13,001.71 13,004.09
02/12/2025 13,004.54 13,005 13,003.25 13,004.98
02/13/2025 13,004.99 13,005 13,004.99 13,005
02/16/2025 13,005 13,005 13,005 13,005
02/17/2025 13,005 13,005 13,005 13,005
02/18/2025 13,005 13,005 13,005 13,005
02/19/2025 13,005 13,005 13,003.25 13,004.98
02/20/2025 13,004.99 13,005 13,004.99 13,005
02/23/2025 13,005 13,005 13,005 13,005
02/24/2025 13,005 13,005 13,005 13,005
02/25/2025 13,005 13,005 13,005 13,005
02/26/2025 13,005 13,005 13,005 13,005
02/27/2025 13,005 13,005 13,005 13,005
03/02/2025 13,005 13,005 13,005 13,005
03/03/2025 13,005 13,005 13,005 13,005
03/04/2025 13,005 13,005 13,005 13,005
03/05/2025 13,005 13,005 13,003.25 13,004.99
03/06/2025 13,004.99 13,005 13,004.99 13,005
03/09/2025 13,005 13,005 13,003.25 13,004.99
03/10/2025 13,004.99 13,005 13,004.99 13,005
03/11/2025 13,005 13,005 13,003.25 13,004.12
03/12/2025 13,004.56 13,005 13,004.56 13,005
03/13/2025 13,005 13,005 13,005 13,005
03/16/2025 13,005 13,005 13,003.25 13,004.56
03/17/2025 13,004.78 13,005 13,004.78 13,005
03/18/2025 13,005 13,005 13,005 13,005
03/19/2025 13,005 13,005 13,005 13,005
03/20/2025 13,005 13,005 13,003.25 13,004.94
03/23/2025 13,005 13,005 13,005 13,005
03/24/2025 13,005 13,005 13,005 13,005
03/25/2025 13,005 13,005 13,005 13,005
03/26/2025 13,005 13,005 13,005 13,005
03/27/2025 13,005 13,005 13,005 13,005
03/30/2025 13,005 13,005 13,005 13,005
03/31/2025 13,005 13,005 13,005 13,005
04/01/2025 13,005 13,005 13,003.25 13,004.89
04/02/2025 13,004.94 13,005 13,004.94 13,005
04/03/2025 13,005 13,005 13,005 13,005
04/06/2025 13,005 13,005 13,005 13,005
04/07/2025 13,005 13,005 13,001.5 13,004.99
04/08/2025 13,004.99 13,005 13,004.99 13,005
04/09/2025 13,005 13,005 13,005 13,005
04/10/2025 13,005 13,005 13,005 13,005
04/13/2025 13,005 13,005 13,005 13,005
04/14/2025 13,005 13,005 13,003.25 13,004.94
04/15/2025 13,004.97 13,005 13,004.97 13,005
04/16/2025 13,005 13,005 13,005 13,005
04/17/2025 13,005 13,005 13,005 13,005
04/20/2025 13,005 13,005 13,005 13,005
04/21/2025 13,005 13,005 13,005 13,005
04/22/2025 13,005 13,005 13,005 13,005
04/23/2025 13,005 13,005 13,003.25 13,004.98
04/24/2025 13,004.99 13,005 13,004.99 13,005
04/27/2025 13,005 13,005 13,005 13,005
04/28/2025 13,005 13,005 13,003.25 13,004.99
04/29/2025 13,004.99 13,005 13,004.99 13,005
04/30/2025 13,005 13,005 13,005 13,005
05/01/2025 13,005 13,005 13,005 13,005
05/04/2025 13,005 13,005 13,005 13,005
05/05/2025 13,005 13,005 13,005 13,005
05/06/2025 13,005 13,005 13,005 13,005
05/07/2025 13,005 13,005 13,005 13,005
05/08/2025 13,005 13,005 13,003.25 13,004.89
05/11/2025 13,005 13,005 13,005 13,005
05/12/2025 13,005 13,005 13,005 13,005
05/13/2025 13,005 13,005 13,005 13,005
05/14/2025 13,005 13,005 13,005 13,005
05/15/2025 13,005 13,005 13,005 13,005
05/18/2025 13,005 13,005 13,005 13,005
05/19/2025 13,005 13,005 13,005 13,005
05/20/2025 13,005 13,005 13,005 13,005
05/21/2025 13,005 13,005 13,003.25 13,004.99
05/22/2025 13,004.99 13,005 13,004.99 13,005
05/25/2025 13,005 13,005 13,005 13,005
05/26/2025 13,005 13,005 13,005 13,005
05/27/2025 13,005 13,005 13,005 13,005
05/28/2025 13,005 13,005 13,003.25 13,004.98
05/29/2025 13,004.99 13,005 13,004.99 13,005
06/01/2025 13,005 13,005 13,005 13,005
06/02/2025 13,005 13,005 13,005 13,005
06/03/2025 13,005 13,005 13,005 13,005
06/04/2025 13,005 13,005 13,005 13,005
06/05/2025 13,005 13,005 13,005 13,005
06/08/2025 13,005 13,005 13,005 13,005
06/09/2025 13,005 13,005 13,003.25 13,004.12
06/10/2025 13,004.56 13,005 13,004.56 13,005
06/11/2025 13,005 13,005 13,005 13,005
06/12/2025 13,005 13,005 13,005 13,005
06/15/2025 13,005 13,005 13,002.81 13,004.72
06/16/2025 13,004.86 13,005 13,004.86 13,005
06/17/2025 13,005 13,005 13,005 13,005
06/18/2025 13,005 13,005 13,005 13,005
06/19/2025 13,005 13,005 13,005 13,005
06/22/2025 13,005 13,005 13,005 13,005
06/23/2025 13,005 13,005 13,005 13,005
06/24/2025 13,005 13,005 13,002.37 13,004.83
06/25/2025 13,004.91 13,005 13,004.91 13,005
06/26/2025 13,005 13,005 13,005 13,005
06/29/2025 13,005 13,005 13,003.25 13,005
06/30/2025 13,005 13,005 13,005 13,005
07/01/2025 13,005 13,005 13,005 13,005
07/02/2025 13,005 13,005 13,005 13,005
07/03/2025 13,005 13,005 13,005 13,005
07/06/2025 13,005 13,005 13,005 13,005
07/07/2025 13,005 13,005 13,005 13,005
07/08/2025 13,005 13,005 13,005 13,005
07/09/2025 13,005 13,005 13,003.25 13,004.98
07/10/2025 13,004.99 13,005 13,001.93 13,001.93
07/13/2025 13,005 13,005 13,005 13,005
07/14/2025 13,005 13,005 13,005 13,005
07/15/2025 13,005 13,005 13,005 13,005
07/16/2025 13,005 13,005 13,005 13,005
07/17/2025 13,005 13,005 13,005 13,005
07/20/2025 13,005 13,005 13,005 13,005
07/21/2025 13,005 13,005 13,005 13,005
07/22/2025 13,005 13,005 13,005 13,005
07/23/2025 13,005 13,005 13,003.25 13,004.99
07/24/2025 13,004.99 13,005 13,004.99 13,005
07/27/2025 13,005 13,005 13,003.25 13,004.98
07/28/2025 13,004.99 13,005 13,004.99 13,005
07/29/2025 13,005 13,005 13,003.25 13,004.99
07/30/2025 13,004.99 13,005 13,002.37 13,004.97
07/31/2025 13,004.98 13,005 13,002.37 13,004.99
08/03/2025 13,004.99 13,005 13,002.37 13,003.16
08/04/2025 13,004.08 13,005 13,002.36 13,002.36
08/05/2025 13,003.68 13,005 13,003.19 13,004.77
08/06/2025 13,003.13 13,005 13,003.13 13,004.94
08/07/2025 13,004.97 13,005 13,004.97 13,005
08/10/2025 13,005 13,005 13,005 13,005
08/11/2025 13,005 13,005 13,005 13,005
08/12/2025 13,005 13,005 13,005 13,005
08/13/2025 13,005 13,005 13,005 13,005
08/14/2025 13,005 13,005 13,005 13,005
08/17/2025 13,005 13,005 13,005 13,005
08/18/2025 13,005 13,005 13,005 13,005
08/19/2025 13,005 13,005 13,005 13,005
08/20/2025 13,005 13,005 13,005 13,005
08/21/2025 13,005 13,005 13,005 13,005
08/24/2025 13,005 13,005 13,005 13,005
08/25/2025 13,005 13,005 13,005 13,005
08/26/2025 13,005 13,005 13,005 13,005
08/27/2025 13,005 13,005 13,005 13,005
08/28/2025 13,005 13,005 13,005 13,005
08/31/2025 13,005 13,005 13,005 13,005
09/01/2025 13,005 13,005 13,005 13,005
09/02/2025 13,005 13,005 13,005 13,005
09/03/2025 13,005 13,005 13,005 13,005
09/04/2025 13,005 13,005 13,005 13,005
09/07/2025 13,005 13,005 13,005 13,005
09/08/2025 13,005 13,005 13,005 13,005
09/09/2025 13,005 13,005 13,005 13,005
09/10/2025 13,005 13,005 13,005 13,005
09/11/2025 13,005 13,005 13,005 13,005
09/14/2025 13,005 13,005 13,005 13,005
09/15/2025 13,005 13,005 13,005 13,005
09/16/2025 13,005 13,005 13,005 13,005
09/17/2025 13,005 13,005 13,005 13,005
09/18/2025 13,005 13,005 13,005 13,005
09/21/2025 13,005 13,005 13,005 13,005
09/22/2025 13,005 13,005 13,005 13,005
09/23/2025 13,005 13,005 13,005 13,005
09/24/2025 13,005 13,005 13,005 13,005
09/25/2025 13,005 13,005 13,005 13,005
09/28/2025 13,005 13,005 13,005 13,005
09/29/2025 13,005 13,005 13,005 13,005
09/30/2025 13,005 13,005 13,005 13,005
10/01/2025 13,005 13,005 13,005 13,005
10/02/2025 13,005 13,005 13,005 13,005
10/05/2025 13,005 13,005 13,005 13,005
10/06/2025 13,005 13,005 13,005 13,005
10/07/2025 13,005 13,005 13,005 13,005
10/08/2025 13,005 13,005 13,005 13,005
10/09/2025 13,005 13,005 13,005 13,005
10/12/2025 13,005 13,005 13,005 13,005
10/13/2025 13,005 13,005 13,005 13,005
10/14/2025 13,005 13,005 13,005 13,005
10/15/2025 13,005 13,005 13,005 13,005
10/16/2025 13,005 13,005 13,005 13,005
10/19/2025 13,005 13,005 13,005 13,005
10/20/2025 13,005 13,005 11,067.59 11,067.59
10/21/2025 11,063.79 11,063.79 11,060 11,060
10/22/2025 11,060 11,060 11,060 11,060
10/23/2025 11,060 11,060 11,060 11,060
10/26/2025 11,060 11,060 11,060 11,060
10/27/2025 11,060 11,061.99 11,059.5 11,061.99
10/28/2025 11,061.99 11,062 11,060.06 11,060.06
10/29/2025 11,060.03 12,032.5 11,060 11,062.23
10/30/2025 11,062.11 11,062.11 11,060.06 11,060.06
11/02/2025 11,060 11,060 11,060 11,060
11/03/2025 11,060 11,061.99 11,060 11,061.99
11/04/2025 11,061.99 11,062 11,060.01 11,060.01
11/05/2025 11,060 11,060 11,059 11,059
11/06/2025 11,059 11,059.99 11,059 11,059.99
11/09/2025 11,059.99 11,060 11,059.99 11,060
11/10/2025 11,060 11,060 11,060 11,060
11/11/2025 11,060 11,060 11,060 11,060
11/12/2025 11,060 11,061.99 11,060 11,061.99
11/13/2025 11,061.99 11,062 11,060 11,060
11/16/2025 11,060 11,061.99 11,060 11,061.99
11/17/2025 11,061.99 11,062 11,060.01 11,060.01
11/18/2025 11,060 11,061.99 11,060 11,061.99
11/19/2025 11,061.99 11,062 11,060.01 11,060.01
11/20/2025 11,060 11,060 11,060 11,060
11/23/2025 11,060 11,060 11,060 11,060
11/24/2025 11,060 11,061.96 11,060 11,061.96
11/25/2025 11,061.98 11,062 11,060.25 11,060.25
11/26/2025 11,060.12 11,060.12 11,060 11,060
11/27/2025 11,060 11,061.87 11,060 11,061.87
11/30/2025 11,060.93 11,060.93 11,060 11,060
12/01/2025 11,060 11,061.93 11,060 11,061.93
12/02/2025 11,061.96 11,062 11,060.06 11,060.06
12/03/2025 11,060.03 11,061.98 11,060 11,061.98
12/04/2025 11,061.99 11,062 11,060.06 11,060.06
12/07/2025 11,060.03 11,060.03 11,060 11,060
12/08/2025 11,060 11,060 11,060 11,060
12/09/2025 11,060 11,060 11,060 11,060
12/10/2025 11,060 11,061.99 11,060 11,061.99
12/11/2025 11,061.99 11,062 11,060 11,060
12/14/2025 11,060 11,061.99 11,060 11,061.99
12/15/2025 11,061.99 11,062 11,060 11,060
12/16/2025 11,060 11,061.99 11,060 11,061.99
12/17/2025 11,061.99 11,062 11,060 11,060
12/18/2025 11,060 11,061.99 11,060 11,061.99
12/21/2025 11,062 11,062 11,060.06 11,060.06
12/22/2025 11,060.03 11,060.03 11,060 11,060
12/23/2025 11,060 11,061.98 11,060 11,061.98
12/24/2025 11,061.99 11,062 11,061.99 11,062
12/25/2025 11,062 11,062 11,060.12 11,060.12
12/28/2025 11,060.06 11,060.06 11,060 11,060
12/29/2025 11,060 11,061.99 11,060 11,061.99
12/30/2025 11,061.99 11,062 11,060 11,060
12/31/2025 11,060 11,060 11,060 11,060