Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSYP logo
USDSYP
USDSYP
16:00:02
115.5 SYP
0.00 (%0.00)
Previous Close: 115.5
Day Low₺115.5
Day High₺115.5
Bid110.5
Ask120.5

Market Data

Spot Rate
B:110.5
A:120.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-98.96%
Year over year (YoY)
-99.11%
Overview
Technicals
Comments
Archive

USDSYP: US Dollar / Syrian Pound Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,512.1305
CLOSE 2,512.1187

Low

LOW 2,511.5

High

HIGH 2,512.5
DATEOPENHIGHLOWCLOSE
01/02/20222,512.492,512.52,511.52,511.5
01/03/20222,511.52,512.492,511.52,512.49
01/04/20222,512.492,512.52,511.52,511.5
01/05/20222,511.52,512.52,511.52,512.5
01/06/20222,512.52,512.52,511.52,511.5
01/09/20222,511.52,512.492,511.52,512.49
01/10/20222,512.52,512.52,511.52,511.5
01/11/20222,511.52,512.492,511.52,512.49
01/12/20222,512.492,512.52,511.52,511.5
01/13/20222,511.52,512.492,511.52,512.49
01/16/20222,512.492,512.52,512.492,512.5
01/17/20222,512.52,512.52,511.52,511.53
01/18/20222,511.512,512.492,511.52,512.49
01/19/20222,512.492,512.52,511.52,511.5
01/20/20222,511.52,512.492,511.52,512.49
01/23/20222,512.492,512.52,511.52,511.5
01/24/20222,511.52,512.392,511.52,512.16
01/25/20222,511.832,512.332,511.52,511.5
01/26/20222,511.52,512.492,511.52,512.49
01/27/20222,512.492,512.52,511.752,512.49
01/30/20222,512.492,512.52,511.52,511.5
01/31/20222,511.52,512.492,511.52,512.49
02/01/20222,512.492,512.52,511.52,511.5
02/02/20222,511.52,512.482,511.52,512.46
02/03/20222,512.482,512.52,511.622,512.49
02/06/20222,512.492,512.52,511.52,512.49
02/07/20222,512.492,512.52,512.492,512.5
02/08/20222,512.52,512.52,511.52,511.5
02/09/20222,511.52,512.492,511.52,512.49
02/10/20222,512.492,512.52,512.492,512.5
02/13/20222,512.52,512.52,511.52,511.5
02/14/20222,511.52,512.492,511.52,512.49
02/15/20222,512.492,512.52,512.492,512.5
02/16/20222,512.52,512.52,512.52,512.5
02/17/20222,512.52,512.52,512.52,512.5
02/20/20222,512.52,512.52,512.52,512.5
02/21/20222,512.52,512.52,512.52,512.5
02/22/20222,512.52,512.52,511.52,512
02/23/20222,512.372,512.52,512.372,512.5
02/24/20222,512.52,512.52,512.52,512.5
02/27/20222,512.52,512.52,512.52,512.5
02/28/20222,512.52,512.52,511.52,511.5
03/01/20222,511.52,512.492,511.52,512.49
03/02/20222,512.492,512.52,512.492,512.5
03/03/20222,512.52,512.52,512.52,512.5
03/06/20222,512.52,512.52,511.622,512.49
03/07/20222,512.492,512.52,511.52,511.5
03/08/20222,511.52,512.52,511.52,512.5
03/09/20222,512.52,512.52,511.52,511.5
03/10/20222,511.52,512.492,511.52,512.49
03/13/20222,512.492,512.52,511.52,511.5
03/14/20222,511.52,512.492,511.52,512.49
03/15/20222,512.492,512.52,512.492,512.5
03/16/20222,512.52,512.52,511.52,511.5
03/17/20222,511.52,512.492,511.52,512.49
03/20/20222,512.492,512.52,511.52,511.5
03/21/20222,511.52,512.492,511.52,512.49
03/22/20222,512.492,512.52,511.52,511.5
03/23/20222,511.52,511.52,511.52,511.5
03/24/20222,511.52,512.492,511.52,512.49
03/27/20222,512.492,512.52,512.492,512.5
03/28/20222,512.52,512.52,511.52,511.5
03/29/20222,511.52,512.492,511.52,512.49
03/30/20222,512.492,512.52,512.492,512.5
03/31/20222,512.52,512.52,511.52,512.49
04/03/20222,512.492,512.52,512.492,512.5
04/04/20222,512.52,512.52,511.52,511.5
04/05/20222,511.52,512.492,511.52,512.49
04/06/20222,512.492,512.52,512.492,512.5
04/07/20222,512.52,512.52,511.52,511.5
04/10/20222,511.52,512.492,511.52,512.49
04/11/20222,512.492,512.52,512.492,512.5
04/12/20222,512.52,512.52,512.52,512.5
04/13/20222,512.52,512.52,511.52,511.5
04/14/20222,511.52,512.492,511.52,512.49
04/17/20222,512.492,512.52,511.52,511.5
04/18/20222,511.52,512.492,511.52,512.49
04/19/20222,512.492,512.52,511.52,511.5
04/20/20222,511.52,512.492,511.52,512.49
04/21/20222,512.492,512.52,512.492,512.5
04/24/20222,512.52,512.52,511.52,511.5
04/25/20222,511.52,512.492,511.52,512.49
04/26/20222,512.492,512.52,512.492,512.5
04/27/20222,512.52,512.52,511.52,511.5
04/28/20222,511.52,512.492,511.52,512.49
05/01/20222,512.492,512.52,511.52,511.5
05/02/20222,511.52,512.492,511.52,512.49
05/03/20222,512.492,512.52,511.52,511.5
05/04/20222,511.52,512.492,511.52,512.49
05/05/20222,512.52,512.52,512.52,512.5
05/08/20222,512.52,512.52,512.52,512.5
05/09/20222,512.52,512.52,511.52,511.5
05/10/20222,511.52,512.52,511.52,512.5
05/11/20222,512.52,512.52,511.52,511.5
05/12/20222,511.52,512.492,511.52,512.49
05/15/20222,512.492,512.52,511.52,511.5
05/16/20222,511.52,512.492,511.52,512.49
05/17/20222,512.492,512.52,511.52,511.5
05/18/20222,511.52,512.492,511.52,512.49
05/19/20222,512.492,512.52,512.492,512.5
05/22/20222,512.52,512.52,511.52,511.5
05/23/20222,511.52,512.492,511.52,512.49
05/24/20222,512.492,512.52,511.52,511.5
05/25/20222,511.52,512.492,511.52,512.49
05/26/20222,512.492,512.52,511.52,511.5
05/29/20222,511.52,511.52,511.52,511.5
05/30/20222,511.52,512.492,511.52,512.49
05/31/20222,512.492,512.52,511.52,511.5
06/01/20222,511.52,512.492,511.52,512.49
06/02/20222,512.52,512.52,511.52,511.5
06/05/20222,511.52,512.492,511.52,512.49
06/06/20222,512.52,512.52,512.52,512.5
06/07/20222,512.52,512.52,512.52,512.5
06/08/20222,512.52,512.52,511.752,512.49
06/09/20222,512.492,512.52,511.52,511.5
06/12/20222,511.52,512.492,511.52,512.49
06/13/20222,512.492,512.52,511.752,512.49
06/14/20222,512.492,512.52,511.52,511.5
06/15/20222,511.52,512.492,511.52,512.49
06/16/20222,512.492,512.52,511.52,511.5
06/19/20222,511.52,511.52,511.52,511.5
06/20/20222,511.52,512.492,511.52,512.49
06/21/20222,512.492,512.52,512.492,512.5
06/22/20222,512.52,512.52,511.52,511.5
06/23/20222,511.52,512.492,511.52,512.49
06/26/20222,512.492,512.52,512.492,512.5
06/27/20222,512.52,512.52,511.52,511.5
06/28/20222,511.52,512.492,511.52,512.49
06/29/20222,512.492,512.52,511.52,511.5
06/30/20222,511.52,512.492,511.52,512.49
07/03/20222,512.492,512.52,512.492,512.5
07/04/20222,512.52,512.52,511.872,512.49
07/05/20222,512.492,512.52,512.492,512.5
07/06/20222,512.52,512.52,511.662,511.82
07/07/20222,512.162,512.52,511.582,512.49
07/10/20222,512.492,512.52,512.492,512.5
07/11/20222,512.52,512.52,511.52,511.5
07/12/20222,511.52,512.162,511.52,512.14
07/13/20222,511.822,512.322,511.52,511.5
07/14/20222,511.52,512.492,511.52,512.49
07/17/20222,512.492,512.52,511.52,511.5
07/18/20222,511.52,512.492,511.52,512.49
07/19/20222,512.492,512.52,511.622,512.49
07/20/20222,512.492,512.52,511.752,512.49
07/21/20222,512.492,512.52,511.52,511.5
07/24/20222,511.52,512.492,511.52,512.49
07/25/20222,512.492,512.52,512.492,512.5
07/26/20222,512.52,512.52,511.52,511.5
07/27/20222,511.52,512.492,511.52,512.49
07/28/20222,512.492,512.52,511.52,511.5
07/31/20222,511.52,512.492,511.52,512.49
08/01/20222,512.492,512.52,511.752,512.49
08/02/20222,512.492,512.52,511.52,511.5
08/03/20222,511.52,512.492,511.52,512.49
08/04/20222,512.492,512.52,512.492,512.5
08/07/20222,512.52,512.52,512.52,512.5
08/08/20222,512.52,512.52,511.52,511.5
08/09/20222,511.52,512.492,511.52,512.49
08/10/20222,512.492,512.52,511.52,511.5
08/11/20222,511.52,512.492,511.52,512.49
08/14/20222,512.492,512.52,511.52,512.49
08/15/20222,512.492,512.52,511.52,511.5
08/16/20222,511.52,512.492,511.52,511.5
08/17/20222,511.52,512.492,511.52,512.49
08/18/20222,512.492,512.52,511.52,511.5
08/21/20222,511.52,512.492,511.52,512.49
08/22/20222,512.492,512.52,512.492,512.5
08/23/20222,512.52,512.52,512.52,512.5
08/24/20222,512.52,512.52,512.52,512.5
08/25/20222,512.52,512.52,512.52,512.5
08/28/20222,512.52,512.52,512.52,512.5
08/29/20222,512.52,512.52,512.52,512.5
08/30/20222,512.52,512.52,511.52,511.5
08/31/20222,511.52,512.492,511.52,512.49
09/01/20222,512.492,512.52,512.492,512.5
09/04/20222,512.52,512.52,512.52,512.5
09/05/20222,512.52,512.52,512.52,512.5
09/06/20222,512.52,512.52,511.52,511.5
09/07/20222,511.52,512.482,511.52,512.48
09/08/20222,512.482,512.52,512.482,512.5
09/11/20222,512.52,512.52,511.52,511.5
09/12/20222,511.52,512.432,511.52,512.43
09/13/20222,512.462,512.52,511.52,511.5
09/14/20222,511.52,512.492,511.52,512.49
09/15/20222,512.492,512.52,511.52,511.5
09/18/20222,511.52,512.492,511.52,512.49
09/19/20222,512.492,512.52,511.52,511.5
09/20/20222,511.52,512.492,511.52,512.49
09/21/20222,512.492,512.52,511.52,511.5
09/22/20222,511.52,512.492,511.52,512.49
09/25/20222,512.492,512.52,511.52,512.25
09/26/20222,512.372,512.52,5122,512.5
09/27/20222,512.52,512.52,512.52,512.5
09/28/20222,5122,512.492,5122,512.49
09/29/20222,512.492,512.52,511.52,511.5
10/02/20222,511.52,512.492,511.52,512.49
10/03/20222,512.492,512.52,511.52,511.5
10/04/20222,511.52,512.482,511.52,512.48
10/05/20222,512.492,512.52,511.52,511.5
10/06/20222,511.52,512.492,511.52,512.49
10/09/20222,512.52,512.52,511.52,511.5
10/10/20222,511.52,512.52,511.52,512.5
10/11/20222,512.52,512.52,511.52,511.5
10/12/20222,511.52,512.492,511.52,512.49
10/13/20222,512.492,512.52,511.52,511.5
10/16/20222,511.52,512.492,511.52,512.49
10/17/20222,512.492,512.52,511.52,512.46
10/18/20222,512.482,512.52,511.752,512.49
10/19/20222,512.492,512.52,511.52,511.5
10/20/20222,511.52,512.452,511.52,511.5
10/23/20222,5122,512.52,5122,512.49
10/24/20222,512.492,512.52,511.52,511.5
10/25/20222,511.52,512.52,511.52,512.5
10/26/20222,512.52,512.52,511.52,511.5
10/27/20222,511.52,512.492,511.52,512.49
10/30/20222,512.492,512.52,511.52,511.5
10/31/20222,511.52,512.492,511.52,512.49
11/01/20222,512.492,512.52,511.52,511.5
11/02/20222,511.52,512.492,511.52,512.49
11/03/20222,512.492,512.52,511.52,511.5
11/06/20222,511.52,512.492,511.52,512.49
11/07/20222,512.492,512.52,511.52,511.5
11/08/20222,511.52,512.492,511.52,512.49
11/09/20222,512.492,512.52,511.52,511.5
11/10/20222,511.52,512.492,511.52,512.49
11/13/20222,512.492,512.52,511.52,511.5
11/14/20222,511.52,512.492,511.52,511.5
11/15/20222,511.52,512.492,511.52,512.49
11/16/20222,512.492,512.52,511.52,512.18
11/17/20222,512.342,512.52,511.842,512.49
11/20/20222,512.492,512.52,511.582,511.82
11/21/20222,512.162,512.52,511.682,512.49
11/22/20222,512.492,512.52,511.752,511.98
11/23/20222,512.242,512.52,511.662,511.79
11/24/20222,512.142,512.52,511.752,512.49
11/27/20222,512.492,512.52,5122,512.49
11/28/20222,512.492,512.52,511.542,511.64
11/29/20222,512.072,512.52,511.832,511.87
11/30/20222,511.682,512.52,511.542,512.49
12/01/20222,512.492,512.52,511.682,511.8
12/04/20222,512.52,512.52,511.652,512.5
12/05/20222,512.52,512.52,511.752,512.49
12/06/20222,512.492,512.52,511.52,511.5
12/07/20222,511.52,512.52,511.52,512.5
12/08/20222,512.52,512.52,511.52,511.5
12/11/20222,511.52,512.492,511.52,512.49
12/12/20222,512.492,512.52,511.752,512.5
12/13/20222,512.52,512.52,511.52,511.5
12/14/20222,511.52,512.492,511.52,512.49
12/15/20222,512.492,512.52,511.52,511.5
12/18/20222,511.52,512.52,511.52,512.5
12/19/20222,512.52,512.52,511.522,511.52
12/20/20222,512.012,512.52,511.622,512.49
12/21/20222,512.492,512.52,511.712,511.95
12/22/20222,512.222,512.492,511.52,512.49
12/25/20222,512.492,512.52,511.562,511.56
12/26/20222,511.532,512.492,511.52,512.49
12/27/20222,512.492,512.52,511.752,512.49
12/28/20222,512.492,512.52,511.52,511.5
12/29/20222,511.52,512.492,511.52,512.49