Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSYP logo
USDSYP
USDSYP
20:00:01
115.5 SYP
0.00 (%0.00)
Previous Close: 115.5
Day Low₺115.5
Day High₺115.5
Bid110.5
Ask120.5

Market Data

Spot Rate
B:110.5
A:120.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-98.96%
Year over year (YoY)
-99.11%
Overview
Technicals
Comments
Archive

USDSYP: US Dollar / Syrian Pound Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 250.5207
CLOSE 250.4893

Low

LOW 213.45

High

HIGH 517.55
DATEOPENHIGHLOWCLOSE
01/03/2016219.85219.85219.85219.85
01/04/2016219.85219.85219.83219.83
01/05/2016219.83219.83219.75219.75
01/06/2016219.75219.85219.75219.85
01/07/2016219.85219.85219.83219.83
01/10/2016219.9219.9219.9219.9
01/11/2016219.9219.9219.9219.9
01/12/2016219.93219.93219.93219.93
01/13/2016219.93219.93219.9219.9
01/14/2016219.9219.9219.85219.85
01/17/2016219.83219.83219.83219.83
01/18/2016219.83219.83219.8219.8
01/19/2016219.8219.9219.8219.9
01/20/2016219.9219.9219.85219.85
01/21/2016219.85219.9219.85219.9
01/28/2016219.85219.85219.85219.85
01/31/2016219.8219.8219.8219.8
02/01/2016219.8219.8219.7219.7
02/02/2016219.7219.8219.7219.8
02/03/2016219.8219.8219.75219.75
02/04/2016219.75219.75219.7219.7
02/07/2016219.65219.65219.65219.65
02/08/2016219.65219.65219.55219.55
02/09/2016219.55219.8219.55219.8
02/10/2016219.8219.8219.8219.8
02/11/2016219.85219.85219.85219.85
02/15/2016219.88219.88219.88219.88
02/16/2016219.88219.88219.85219.85
02/17/2016219.85219.85219.8219.8
02/18/2016219.8219.9219.8219.9
02/21/2016219.85219.85219.85219.85
02/22/2016219.85219.95219.85219.95
02/23/2016219.95219.95219.85219.85
02/24/2016219.85219.85219.8219.8
02/25/2016219.8219.8219.8219.8
02/28/2016219.9219.9219.9219.9
02/29/2016219.9219.9219.85219.85
03/01/2016219.85219.85219.75219.75
03/02/2016219.75219.75219.65219.65
03/03/2016219.65219.65219.6219.6
03/06/2016219.9219.9219.9219.9
03/07/2016219.9219.9219.85219.85
03/08/2016219.85219.85219.75219.75
03/09/2016219.75219.75219.65219.65
03/10/2016219.65219.65219.6219.6
03/11/2016219.6219.6219.6219.6
03/13/2016219.55219.55219.55219.55
03/14/2016219.55219.55219.5219.5
03/15/2016219.5219.5219.45219.45
03/16/2016219.45219.45219.45219.45
03/17/2016219.4219.4219.35219.35
03/20/2016219.45219.45219.45219.45
03/21/2016219.45219.45219.35219.35
03/22/2016219.35219.35219.25219.25
03/23/2016219.25219.25219.2219.2
03/24/2016219.2219.2219.15219.2
03/27/2016219.15219.15219.15219.15
03/28/2016219.15219.15219.05219.05
03/29/2016219.05219.15219.05219.15
03/30/2016219.15219.15219.1219.1
03/31/2016219.1219.1219219
04/03/2016218.93218.93218.93218.93
04/04/2016218.93219218.93219
04/05/2016219219218.9218.9
04/06/2016218.9218.9218.85218.85
04/07/2016218.85218.85218.8218.8
04/10/2016218.8218.8218.75218.75
04/11/2016218.75218.93218.75218.93
04/12/2016218.93218.93218.93218.93
04/13/2016219219219219
04/14/2016219219218.98218.98
04/17/2016218.95218.95218.95218.95
04/18/2016218.95218.95218.93218.93
04/19/2016218.93219218.93219
04/20/2016219219218.95218.95
04/21/2016218.95218.95218.92218.92
04/24/2016218.92219.05218.9218.9
04/25/2016218.9218.9218.85218.85
04/26/2016218.85218.95218.85218.95
04/27/2016218.95218.95218.93218.93
04/28/2016218.93218.93218.9218.9
05/01/2016218.85218.85218.85218.85
05/02/2016218.85218.95218.85218.95
05/03/2016218.95218.95218.9218.9
05/04/2016218.9218.9218.85218.85
05/05/2016218.85218.85218.75218.75
05/08/2016218.85218.85218.85218.85
05/09/2016218.85218.85218.8218.8
05/10/2016218.8218.8218.8218.8
05/11/2016218.7218.7218.7218.7
05/12/2016218.7218.7218.65218.65
05/17/2016218.55218.55218.55218.55
05/18/2016218.55218.55218.45218.45
05/19/2016218.45218.45218.3218.3
05/22/2016218.3218.3218.3218.3
05/23/2016218.2218.2218.2218.2
05/24/2016218.2218.2218.15218.15
05/25/2016218.15218.15218.1218.1
05/26/2016218.1218.1218.05218.05
05/30/2016218218218218
05/31/2016218218217.95217.95
06/01/2016217.95217.95217.9217.9
06/02/2016217.9217.9217.85217.85
06/05/2016217.8217.8217.8217.8
06/06/2016217.8217.8217.75217.75
06/07/2016217.75217.75217.65217.65
06/08/2016217.65217.65217.55217.55
06/09/2016217.55217.55217.5217.5
06/12/2016217.5217.5217.45217.45
06/13/2016217.45217.45217.4217.4
06/14/2016217.4217.4217.3217.3
06/15/2016217.3217.3217.2217.2
06/16/2016217.2217.2217.15217.15
06/19/2016217.15217.15217.1217.1
06/20/2016217.1217.1217.05217.05
06/21/2016217.05217.05217217
06/22/2016217217216.95216.95
06/23/2016216.95216.95216.85216.85
06/26/2016216.8216.8216.8216.8
06/27/2016216.8216.8216.75216.75
06/28/2016216.75216.75216.7216.7
06/29/2016216.7216.7216.65216.65
06/30/2016216.65216.65216.6216.6
07/03/2016216.6216.6216.6216.6
07/04/2016216.55216.55216.55216.55
07/05/2016216.55216.55216.45216.45
07/06/2016216.45216.45216.4216.4
07/07/2016216.4216.4216.3216.3
07/10/2016216.3216.3216.25216.25
07/11/2016216.25216.25216.2216.2
07/12/2016216.2216.2216.15216.15
07/13/2016216.15216.15216.1216.1
07/14/2016216.1216.1216.05216.05
07/17/2016216216216216
07/18/2016216216215.95215.95
07/19/2016215.95215.95215.93215.93
07/20/2016215.93215.93215.83215.83
07/21/2016215.83215.83215.8215.8
07/24/2016215.8215.8215.75215.75
07/25/2016215.75215.75215.7215.7
07/26/2016215.7215.7215.65215.65
07/27/2016215.65215.65215.6215.6
07/28/2016215.6215.6215.55215.55
07/31/2016215.45215.45215.45215.45
08/01/2016215.45215.45215.4215.4
08/02/2016215.4215.4215.35215.35
08/03/2016215.35215.35215.33215.33
08/04/2016215.33215.33215.25215.25
08/07/2016215.2215.2215.2215.2
08/08/2016215.2215.2215.15215.15
08/09/2016215.15215.15215.13215.13
08/10/2016215.13215.13215.1215.1
08/11/2016215.1215.1215.05215.05
08/14/2016215.05215.05215.03215.03
08/15/2016215.03215.03215215
08/16/2016215215215215
08/18/2016214.9214.9214.9214.9
08/21/2016214.85214.85214.85214.85
08/22/2016214.85214.85214.85214.85
08/23/2016214.85214.85214.8214.8
08/24/2016214.8214.8214.75214.75
08/25/2016214.75214.75214.7214.7
08/28/2016214.7214.7214.6214.6
08/29/2016214.6214.6214.6214.6
08/30/2016214.6214.6214.55214.55
08/31/2016214.55214.55214.53214.53
09/01/2016214.53214.53214.5214.5
09/05/2016215.4215.4214.43214.43
09/06/2016214.43214.43214.35214.35
09/07/2016214.35214.35214.25214.25
09/08/2016214.25214.25214.25214.25
09/11/2016214.15214.15214.15214.15
09/12/2016214.15214.15214.15214.15
09/13/2016214.1214.1214.1214.1
09/14/2016214.1214.1214.1214.1
09/15/2016214.05214.05214.05214.05
09/18/2016214214214214
09/19/2016214214213.9213.9
09/20/2016213.9213.9213.85213.85
09/21/2016213.85213.85213.8213.8
09/22/2016213.8213.8213.75213.75
09/25/2016213.7213.7213.7213.7
09/26/2016213.7213.7213.55213.55
09/27/2016213.55213.55213.5213.5
09/28/2016213.5213.5213.45213.45
09/29/2016213.45213.5213.45213.45
10/02/2016517.55517.55517.55517.55
10/03/2016517.55517.55517.5517.5
10/04/2016517.5517.5517.5517.5
10/05/2016517.45517.45517.45517.45
10/06/2016517.45517.45517.45517.45
10/09/2016517.25517.25517.25517.25
10/10/2016517.25517.25517.25517.25
10/12/2016517.35517.35517.35517.35
10/13/2016517.3517.3517.3517.3
10/16/2016517.25517.25517.25517.25
10/17/2016517.25517.25517.25517.25
10/27/2016517.25517.25517.25517.25
10/31/2016517.25517.25517.25517.25
11/02/2016515.25515.25515.25515.25
11/03/2016515.25515.25515.25515.25
11/06/2016516.25516.25516.25516.25
11/07/2016516.25516.25516.25516.25
11/08/2016515.25515.25515.25515.25
11/09/2016515.25515.25515.25515.25
11/13/2016515.25515.25515.25515.25
12/05/2016515.25515.25515.25515.25
12/08/2016515.23515.23515.23515.23
12/15/2016515.25515.25515.23515.23