USDSYP
USDSYP
16:00:02
115.5 SYP
0.00 (%0.00)
Previous Close: 115.5
Day Low₺115.5
Day High₺115.5
Market Data
Spot Rate
B:110.5
A:120.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-98.96%
Year over year (YoY)
-99.11%
USDSYP: US Dollar / Syrian Pound Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,575.5982
CLOSE 12,287.8463
Low
LOW 2,511.5
High
HIGH 13,001.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 13,001.12 | 13,001.5 | 7,756.31 | 13,000.45 |
| 01/02/2024 | 13,000.97 | 13,001.5 | 7,756 | 13,000.5 |
| 01/03/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.5 |
| 01/04/2024 | 13,000.25 | 13,001.5 | 7,756.25 | 13,000.5 |
| 01/07/2024 | 13,000 | 13,001.12 | 13,000 | 13,000.24 |
| 01/08/2024 | 13,001.18 | 13,001.5 | 7,756.34 | 13,000.49 |
| 01/09/2024 | 13,000.99 | 13,001.24 | 7,756 | 13,000.49 |
| 01/10/2024 | 13,000.99 | 13,001.5 | 7,756.06 | 13,000.5 |
| 01/11/2024 | 13,001 | 13,001.19 | 7,756.25 | 13,000.48 |
| 01/14/2024 | 13,000.99 | 13,001.25 | 13,000 | 13,001 |
| 01/15/2024 | 13,000.25 | 13,001.5 | 7,756.27 | 13,000.5 |
| 01/16/2024 | 13,001 | 13,001.5 | 7,756.01 | 13,000.45 |
| 01/17/2024 | 13,000.97 | 13,001.5 | 7,756.05 | 13,000.5 |
| 01/18/2024 | 13,001 | 13,001.5 | 7,756 | 13,000.49 |
| 01/21/2024 | 13,001.5 | 13,001.5 | 13,000.28 | 13,000.49 |
| 01/22/2024 | 13,000.99 | 13,001.5 | 7,756 | 13,000.5 |
| 01/23/2024 | 13,001 | 13,001.5 | 7,756.06 | 13,000.5 |
| 01/24/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.45 |
| 01/25/2024 | 13,000.97 | 13,001.5 | 7,756.08 | 13,000.5 |
| 01/28/2024 | 13,001.5 | 13,001.5 | 13,000.5 | 13,000.5 |
| 01/29/2024 | 13,001 | 13,001.5 | 7,756.01 | 13,000.49 |
| 01/30/2024 | 13,000.99 | 13,001.5 | 7,756 | 13,000.5 |
| 01/31/2024 | 13,000.25 | 13,001.5 | 7,756.36 | 13,000.5 |
| 02/01/2024 | 13,000.25 | 13,001.5 | 7,756.27 | 13,000.5 |
| 02/04/2024 | 13,001 | 13,001.5 | 13,000.25 | 13,000.5 |
| 02/05/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.5 |
| 02/06/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.5 |
| 02/07/2024 | 13,001 | 13,001.24 | 7,756.25 | 13,000.49 |
| 02/08/2024 | 13,000.99 | 13,001.5 | 7,756.06 | 13,000.5 |
| 02/11/2024 | 13,001.5 | 13,001.5 | 13,000.5 | 13,000.5 |
| 02/12/2024 | 13,001 | 13,001.5 | 7,756.06 | 13,000.49 |
| 02/13/2024 | 13,000.99 | 13,001.5 | 7,756.24 | 13,000.62 |
| 02/14/2024 | 13,001.06 | 13,001.5 | 7,756.07 | 13,000.45 |
| 02/15/2024 | 13,000.97 | 13,001.5 | 7,756.24 | 13,000.45 |
| 02/18/2024 | 13,001.5 | 13,001.5 | 13,000.28 | 13,001.04 |
| 02/19/2024 | 13,001.01 | 13,001.5 | 7,756.25 | 13,000.5 |
| 02/20/2024 | 13,001 | 13,001.5 | 7,756.06 | 13,000.49 |
| 02/21/2024 | 13,000.99 | 13,001.5 | 7,756.24 | 13,000.31 |
| 02/22/2024 | 13,000.9 | 13,001.5 | 7,756.23 | 13,000.5 |
| 02/25/2024 | 13,001.5 | 13,001.5 | 13,000.26 | 13,000.26 |
| 02/26/2024 | 13,000.13 | 13,001.5 | 7,756 | 13,000.48 |
| 02/27/2024 | 13,000.99 | 13,001.5 | 7,756 | 13,000.48 |
| 02/28/2024 | 13,000.99 | 13,001.5 | 7,756 | 13,000.53 |
| 02/29/2024 | 13,001.01 | 13,001.5 | 7,756.25 | 13,000.5 |
| 03/03/2024 | 13,001 | 13,001.21 | 13,000 | 13,000.99 |
| 03/04/2024 | 13,000.99 | 13,001.5 | 7,756.01 | 13,000.48 |
| 03/05/2024 | 13,000.24 | 13,001.5 | 7,756.36 | 13,000.5 |
| 03/06/2024 | 13,001 | 13,001.5 | 7,756 | 13,000.45 |
| 03/07/2024 | 13,000.97 | 13,001.5 | 7,756.24 | 13,000.49 |
| 03/10/2024 | 13,001.5 | 13,001.5 | 13,000.31 | 13,000.49 |
| 03/11/2024 | 13,000.99 | 13,001.5 | 7,756.24 | 13,001.06 |
| 03/12/2024 | 13,001.01 | 13,001.37 | 7,756 | 13,000.49 |
| 03/13/2024 | 13,000.99 | 13,001.5 | 7,756.01 | 13,001.18 |
| 03/14/2024 | 13,001.04 | 13,001.5 | 13,000.37 | 13,001.06 |
| 03/17/2024 | 13,001.07 | 13,001.5 | 13,000.31 | 13,000.31 |
| 03/18/2024 | 13,000.9 | 13,001.5 | 7,756.24 | 13,000.5 |
| 03/19/2024 | 13,001 | 13,001.5 | 7,756.06 | 13,000.51 |
| 03/20/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.51 |
| 03/21/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,001 |
| 03/24/2024 | 13,001 | 13,001.5 | 13,000.5 | 13,000.51 |
| 03/25/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.6 |
| 03/26/2024 | 13,001.05 | 13,001.5 | 7,756.25 | 13,000.5 |
| 03/27/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.5 |
| 03/28/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,001 |
| 03/31/2024 | 13,001.5 | 13,001.5 | 13,000.5 | 13,000.5 |
| 04/01/2024 | 13,001 | 13,001.5 | 7,756.06 | 13,000.5 |
| 04/02/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.5 |
| 04/03/2024 | 13,001 | 13,001.25 | 7,756.06 | 13,000.62 |
| 04/04/2024 | 13,001.06 | 13,001.5 | 7,756.28 | 13,000.5 |
| 04/07/2024 | 13,001 | 13,001.5 | 13,000.5 | 13,000.5 |
| 04/08/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.5 |
| 04/09/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.5 |
| 04/10/2024 | 13,001 | 13,001.12 | 7,756.25 | 13,000.5 |
| 04/11/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.51 |
| 04/14/2024 | 13,001.5 | 13,001.5 | 13,000.5 | 13,000.5 |
| 04/15/2024 | 13,001 | 13,001.12 | 7,756.25 | 13,000.56 |
| 04/16/2024 | 13,001.03 | 13,001.5 | 7,756.26 | 13,000.56 |
| 04/17/2024 | 13,001.03 | 13,001.5 | 7,756.26 | 13,000.96 |
| 04/18/2024 | 13,000.99 | 13,001.5 | 7,756.24 | 13,000.52 |
| 04/21/2024 | 13,001.5 | 13,001.5 | 13,000.5 | 13,000.5 |
| 04/22/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,001 |
| 04/23/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.6 |
| 04/24/2024 | 13,001.05 | 13,001.5 | 7,756.27 | 13,000.49 |
| 04/25/2024 | 13,000.99 | 13,001.5 | 7,756.24 | 13,000.5 |
| 04/28/2024 | 13,001.5 | 13,001.5 | 13,000.5 | 13,000.5 |
| 04/29/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.51 |
| 04/30/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,001.5 |
| 05/01/2024 | 13,001.12 | 13,001.5 | 7,756.31 | 13,000.51 |
| 05/02/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,001.21 |
| 05/05/2024 | 13,001.05 | 13,001.5 | 13,000.5 | 13,000.5 |
| 05/06/2024 | 13,001 | 13,001.5 | 7,756.06 | 13,000.5 |
| 05/07/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,001 |
| 05/08/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.6 |
| 05/09/2024 | 13,001.05 | 13,001.5 | 7,756.27 | 13,001 |
| 05/12/2024 | 13,001.5 | 13,001.5 | 13,000.51 | 13,001 |
| 05/13/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.56 |
| 05/14/2024 | 13,001.03 | 13,001.5 | 7,756.25 | 13,001 |
| 05/15/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.5 |
| 05/16/2024 | 13,001 | 13,001.12 | 7,756.25 | 13,000.25 |
| 05/19/2024 | 13,001.18 | 13,001.5 | 13,000.5 | 13,000.5 |
| 05/20/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.52 |
| 05/21/2024 | 13,001.01 | 13,001.5 | 7,756.25 | 13,000.5 |
| 05/22/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.5 |
| 05/23/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.5 |
| 05/26/2024 | 13,001.5 | 13,001.5 | 13,001.12 | 13,001.12 |
| 05/27/2024 | 13,001.03 | 13,001.5 | 7,756.26 | 13,000.5 |
| 05/28/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.64 |
| 05/29/2024 | 13,001.07 | 13,001.28 | 7,756.07 | 13,000.5 |
| 05/30/2024 | 13,001 | 13,001.21 | 7,756.25 | 13,000.5 |
| 06/02/2024 | 13,000.25 | 13,001.5 | 13,000.25 | 13,000.5 |
| 06/03/2024 | 13,001 | 13,001.5 | 7,756.25 | 13,000.65 |
| 06/04/2024 | 13,001.07 | 13,001.12 | 7,756.28 | 13,000.5 |
| 06/05/2024 | 13,001 | 13,001.25 | 7,756.01 | 13,000.49 |
| 06/06/2024 | 13,000.99 | 13,001.24 | 7,756.06 | 13,000.43 |
| 06/09/2024 | 13,001.5 | 13,001.5 | 13,000.5 | 13,000.5 |
| 06/10/2024 | 13,001 | 13,001.25 | 7,756.06 | 13,000.87 |
| 06/11/2024 | 13,000.96 | 13,001.5 | 7,756.05 | 13,000.04 |
| 06/12/2024 | 13,000.02 | 13,000.02 | 7,755.76 | 13,000 |
| 06/13/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 06/15/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 06/16/2024 | 13,000 | 13,000.75 | 13,000 | 13,000.02 |
| 06/17/2024 | 13,000.01 | 13,000.01 | 7,755.75 | 13,000 |
| 06/18/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 06/19/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 06/20/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 06/21/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 06/23/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 06/24/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 06/25/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 06/26/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 06/27/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 06/29/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 06/30/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 07/01/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 07/02/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 07/03/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 07/04/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 07/05/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 07/07/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 07/08/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 07/09/2024 | 13,000 | 13,000.75 | 13,000 | 13,000.04 |
| 07/10/2024 | 13,000.02 | 13,000.02 | 7,755.76 | 13,000 |
| 07/11/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 07/13/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 07/14/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 07/15/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 07/16/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 07/17/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 07/18/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 07/21/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 07/22/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 07/23/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 07/24/2024 | 13,000 | 13,000.75 | 7,755.75 | 13,000 |
| 07/25/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 07/27/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 07/28/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 07/29/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 07/30/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 07/31/2024 | 7,755.75 | 13,000.75 | 7,755.75 | 13,000.04 |
| 08/01/2024 | 7,755.77 | 13,000 | 7,755.77 | 13,000 |
| 08/03/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 08/04/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 08/05/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 08/06/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 08/07/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 08/08/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 08/10/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 08/11/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 08/12/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 08/13/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 08/14/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 08/15/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 08/18/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 08/19/2024 | 13,000 | 13,000.75 | 7,755.75 | 13,000 |
| 08/20/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 08/21/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 08/22/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 08/25/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 08/26/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 08/27/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 08/28/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 08/29/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 09/01/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 09/02/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/03/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 09/04/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/05/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/08/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 09/09/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/10/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 09/11/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 09/12/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/15/2024 | 13,000 | 13,000.75 | 13,000 | 13,000.04 |
| 09/16/2024 | 13,000.01 | 13,000.01 | 7,755.75 | 13,000 |
| 09/17/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/18/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/19/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/22/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 09/23/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 09/24/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/25/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/26/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 09/29/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 09/30/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/01/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/02/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/03/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 10/06/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 10/07/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/08/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/09/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/10/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 10/13/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 10/14/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/15/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/16/2024 | 13,000 | 13,001.12 | 7,755.75 | 13,000.07 |
| 10/17/2024 | 13,000.03 | 13,000.75 | 7,755.76 | 13,000 |
| 10/20/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 10/21/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 10/22/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 10/23/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/24/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/27/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 10/28/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 10/29/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 10/30/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 10/31/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 11/03/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 11/04/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 11/05/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 11/06/2024 | 13,000 | 13,000.75 | 7,755.75 | 13,000 |
| 11/07/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 11/10/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 11/11/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 11/12/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 11/13/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 11/14/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 11/17/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 11/18/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 11/19/2024 | 7,755.75 | 13,000 | 7,755.75 | 13,000 |
| 11/20/2024 | 13,000 | 13,001.31 | 7,755.75 | 13,000.01 |
| 11/21/2024 | 13,000 | 13,000 | 7,755.75 | 13,000 |
| 11/24/2024 | 13,000 | 13,000 | 13,000 | 13,000 |
| 11/25/2024 | 13,000 | 13,000.75 | 7,755.75 | 13,000.09 |
| 11/26/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 11/27/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 11/28/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/02/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/03/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/04/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/05/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/09/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/10/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/11/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/12/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/16/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/17/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/18/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/19/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/23/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/24/2024 | 2,511.5 | 13,001.5 | 2,511.5 | 13,001.5 |
| 12/25/2024 | 7,756.5 | 7,756.5 | 7,756.5 | 7,756.5 |
| 12/26/2024 | 2,511.5 | 2,511.5 | 2,511.5 | 2,511.5 |
| 12/30/2024 | 2,511.5 | 13,001.5 | 2,511.5 | 13,001.5 |
| 12/31/2024 | 7,756.5 | 7,756.5 | 7,756.5 | 7,756.5 |