Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSYP logo
USDSYP
USDSYP
16:00:02
115.5 SYP
0.00 (%0.00)
Previous Close: 115.5
Day Low₺115.5
Day High₺115.5
Bid110.5
Ask120.5

Market Data

Spot Rate
B:110.5
A:120.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-98.96%
Year over year (YoY)
-99.11%
Overview
Technicals
Comments
Archive

USDSYP: US Dollar / Syrian Pound Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,672.7098
CLOSE 6,895.3879

Low

LOW 2,510

High

HIGH 13,005
DATEOPENHIGHLOWCLOSE
01/01/20232,512.52,512.52,512.52,512.5
01/02/20232,512.52,512.52,511.52,511.5
01/03/20232,511.52,512.492,511.52,512.49
01/04/20232,512.492,512.52,511.52,511.5
01/05/20232,511.52,512.492,511.52,512.49
01/08/20232,512.52,512.52,511.52,511.5
01/09/20232,511.52,512.492,511.52,512.49
01/10/20232,512.492,512.52,511.52,511.5
01/11/20232,511.52,512.492,511.52,512.49
01/12/20232,512.492,512.52,511.52,511.5
01/15/20232,511.52,512.452,511.52,512.45
01/16/20232,511.972,512.162,511.52,511.5
01/17/20232,511.52,512.492,511.52,512.49
01/18/20232,512.492,512.52,511.52,511.5
01/19/20232,511.52,512.492,511.52,512.49
01/22/20232,512.492,512.52,512.492,512.5
01/23/20232,512.52,512.52,510.162,510.64
01/24/20232,510.322,512.282,5102,511.64
01/25/20232,512.072,512.282,510.342,512.2
01/26/20232,511.62,512.382,510.572,512.19
01/29/20232,512.342,512.342,510.152,511.44
01/30/20232,511.472,512.342,5102,511.91
01/31/20232,512.22,512.442,510.962,511.64
02/01/20232,512.072,512.282,5112,511.6
02/02/20232,512.052,512.392,510.032,510.99
02/05/20232,510.492,512.282,5102,512.28
02/06/20232,512.392,512.442,510.012,511.19
02/07/20232,510.592,512.492,5102,512.28
02/08/20232,511.642,512.52,510.772,511.3
02/09/20232,511.92,512.492,5112,511.64
02/12/20232,5112,512.212,510.32,510.9
02/13/20232,510.452,512.382,5102,511.67
02/14/20232,511.332,512.422,510.152,510.64
02/15/20232,511.072,512.272,5102,512.27
02/16/20232,511.632,512.382,510.262,511.28
02/19/20232,511.392,512.442,5102,511.93
02/20/20232,5112,512.382,5112,512.19
02/21/20232,511.592,512.492,510.312,511.03
02/22/20232,511.262,512.482,5102,512.48
02/23/20232,512.492,512.492,510.322,510.72
02/26/20232,5102,512.432,5102,512.07
02/27/20232,5112,512.182,510.712,511.59
02/28/20232,511.292,512.442,510.952,512.44
03/01/20232,512.472,512.492,510.312,510.45
03/02/20232,510.222,512.272,5102,511.63
03/05/20232,511.532,512.52,511.032,511.64
03/06/20232,511.322,512.22,510.32,510.64
03/07/20232,510.322,512.422,5102,511.31
03/08/20232,511.92,512.382,510.082,511.3
03/09/20232,510.652,512.282,5102,511.6
03/12/20232,511.32,512.242,510.222,510.86
03/13/20232,510.432,512.492,510.432,512.49
03/14/20232,512.492,512.52,511.52,511.5
03/15/20232,511.52,512.442,511.182,511.6
03/16/20232,512.052,512.442,510.152,510.65
03/19/20232,5102,512.452,5102,511.97
03/20/20232,511.482,512.432,510.072,510.79
03/21/20232,510.392,512.282,5102,511.6
03/22/20232,511.32,512.462,510.262,511.19
03/23/20232,511.342,512.372,510.032,511.99
03/26/20232,511.492,512.392,510.772,512.2
03/27/20232,511.62,512.422,5112,511.62
03/28/20232,511.312,512.482,5112,512.06
03/29/20232,512.282,512.52,510.132,510.6
03/30/20232,510.32,511.442,5102,510.9
04/02/20232,510.452,512.282,5102,512.27
04/03/20232,511.632,512.472,5112,512.28
04/04/20232,512.392,512.492,5112,511.65
04/05/20232,512.072,512.312,5112,511.58
04/06/20232,511.292,512.462,5112,511.34
04/09/20232,511.172,512.52,510.062,510.78
04/10/20232,511.52,511.52,510.182,510.63
04/11/20232,511.062,511.212,5102,510.28
04/12/20232,510.892,512.472,510.282,511.87
04/13/20232,512.182,512.52,511.082,512.46
04/16/20232,512.482,512.482,510.062,510.4
04/17/20232,510.22,512.282,5102,512.28
04/18/20232,511.642,512.52,511.182,512.19
04/19/20232,511.592,512.462,5112,512.25
04/20/20232,512.372,512.442,510.072,511.48
04/23/20232,5102,512.492,5102,512.49
04/24/20232,512.492,512.52,510.32,510.64
04/25/20232,510.322,512.492,510.322,511.59
04/26/20232,512.042,512.322,510.152,510.59
04/27/20232,511.042,512.282,5102,511.64
04/30/20232,511.322,512.442,5112,512.09
05/01/20232,512.292,512.292,510.072,510.59
05/02/20232,510.292,512.352,5102,511.6
05/03/20232,512.052,512.272,5112,512.05
05/04/20232,512.272,512.442,5112,511.64
05/07/20232,5112,512.282,5112,511.58
05/08/20232,511.292,512.122,510.072,510.63
05/09/20232,5102,512.392,5102,512.39
05/10/20232,512.442,512.52,511.372,512.21
05/11/20232,512.352,512.352,510.142,511.2
05/14/20232,5102,510.992,5102,510.99
05/15/20232,511.242,511.242,5112,511
05/16/20232,5112,511.252,5112,511
05/17/20232,5112,511.252,5112,511
05/18/20232,5112,511.252,5112,511
05/21/20232,5112,5112,5112,511
05/22/20232,5112,511.252,5112,511
05/23/20232,511.252,511.252,5112,511
05/24/20232,5112,511.252,5112,511
05/25/20232,5112,511.252,5112,511
05/28/20232,5102,5102,5102,510
05/29/20232,5102,5112,5102,511
05/30/20232,511.252,511.252,5102,510
05/31/20232,5102,510.992,5102,510.99
06/01/20232,510.992,511.242,510.252,510.99
06/04/20232,510.992,5112,510.992,511
06/05/20232,5112,511.252,5102,510
06/06/20232,510.752,510.992,5102,510.99
06/07/20232,511.242,511.242,5112,511
06/08/20232,511.252,511.252,5112,511
06/11/20232,5112,5112,5112,511
06/12/20232,5112,511.252,5112,511
06/13/20232,5112,511.252,5112,511
06/14/20232,511.252,511.252,5112,511
06/15/20232,5112,511.252,5112,511
06/18/20232,5112,5112,5112,511
06/19/20232,5112,511.252,5112,511
06/20/20232,511.252,511.252,5112,511
06/21/20232,511.252,511.252,5112,511
06/22/20232,5112,511.252,510.012,510.99
06/25/20232,510.992,5112,510.992,511
06/26/20232,5112,511.252,5112,511
06/27/20232,5112,511.252,5112,511
06/28/20232,5112,511.252,5112,511
06/29/20232,5112,511.252,5102,510
07/02/20232,5102,510.982,5102,510.98
07/03/20232,511.242,511.242,5112,511
07/04/20232,5112,511.252,5112,511
07/05/20232,5112,511.252,5112,511
07/06/20232,5112,511.252,5112,511
07/09/20232,5112,5112,5112,511
07/10/20232,5112,511.252,5112,511
07/11/20232,5112,511.252,5112,511
07/12/20232,5112,511.252,5112,511
07/13/20232,5112,511.252,5112,511
07/16/20232,5112,5112,5112,511
07/17/20232,5112,511.252,5112,511
07/18/20232,5112,511.252,5112,511
07/19/20232,5112,511.252,5112,511
07/20/20232,5112,511.252,5112,511
07/23/20232,5112,5112,5112,511
07/24/20232,5112,511.252,5112,511
07/25/20232,5112,511.252,5112,511
07/26/20232,511.257,755.52,5117,755.5
07/27/20235,133.55,133.55,133.55,133.5
07/30/202313,00013,00013,00013,000
07/31/20237,755.757,755.757,755.757,755.75
08/01/20232,511.513,0002,511.513,000
08/02/20237,755.757,755.757,755.757,755.75
08/03/20232,511.513,0002,511.513,000
08/07/20232,511.513,0002,511.513,000
08/08/20237,755.757,755.757,755.757,755.75
08/09/20232,511.513,0052,511.513,005
08/10/202313,00513,0057,758.2513,000.03
08/13/202313,000.0113,000.0113,00013,000
08/14/202313,00013,0007,755.7513,000
08/15/202313,00013,0007,755.7513,000
08/16/202313,00013,0007,755.7513,000
08/17/20237,755.7513,0007,755.7513,000
08/20/202313,00013,00013,00013,000
08/21/202313,00013,0007,755.7513,000
08/22/20237,755.7513,0007,755.7513,000
08/23/202313,00013,0007,755.7513,000
08/24/202313,00013,0007,755.7513,000
08/27/202313,00013,00013,00013,000
08/28/202313,00013,0007,755.7513,000
08/29/202313,00013,0007,755.7513,000
08/30/202313,00013,0007,755.7513,000
08/31/202313,00013,0007,755.7513,000
09/03/202313,00013,00013,00013,000
09/04/202313,00013,001.57,755.7513,000.65
09/05/202313,001.0713,001.57,756.0113,001
09/06/202313,00113,001.57,756.2513,001.05
09/07/202313,001.0113,001.57,756.0613,000.12
09/10/202313,001.513,001.513,000.1613,000.49
09/11/202313,000.9913,001.277,756.0113,000.52
09/12/202313,001.0113,001.57,756.0613,001.04
09/13/202313,001.0113,001.57,756.0613,001
09/14/202313,000.2513,001.57,756.2713,000.5
09/17/202313,00113,001.513,000.513,000.5
09/18/202313,00113,001.57,756.0913,000.5
09/19/202313,00113,001.57,75613,001.05
09/20/202313,001.0113,001.257,756.0113,001.04
09/21/202313,001.0113,001.57,756.0613,001.01
09/24/202313,001.513,001.513,000.2513,001.05
09/25/202313,001.0113,001.57,756.0613,000.5
09/26/202313,00113,001.57,756.0613,001.05
09/27/202313,001.0113,001.57,756.2513,001.04
09/28/202313,001.0113,001.57,756.0613,000.5
10/01/202313,00113,001.2413,000.2513,001.04
10/02/202313,001.0113,001.57,756.0613,001.25
10/03/202313,001.0613,001.57,756.0613,000.17
10/04/202313,000.8313,001.57,756.0413,000.49
10/05/202313,000.9913,001.57,756.0613,000.25
10/08/202313,001.1813,001.1913,00013,000.5
10/09/202313,001.2513,001.57,756.0713,001.04
10/10/202313,001.0113,001.57,756.0113,001
10/11/202313,00113,001.57,756.0113,001.06
10/12/202313,001.0113,001.257,756.0113,000.52
10/15/202313,001.0113,001.513,000.513,000.5
10/16/202313,00113,001.57,756.0113,000.99
10/17/202313,000.9913,001.57,756.0113,000.99
10/18/202313,000.9913,001.57,756.0613,001
10/19/202313,00113,001.57,756.2513,000.26
10/22/202313,001.1913,001.513,000.3213,000.99
10/23/202313,000.9913,001.57,756.2413,000.31
10/24/202313,000.913,001.57,75613,000.97
10/25/202313,001.0513,001.57,75613,001.17
10/26/202313,001.0413,001.57,75613,001.18
10/29/202313,001.0413,001.513,000.2513,000.97
10/30/202313,000.9913,001.57,756.0913,001.01
10/31/202313,00113,001.57,756.0613,000.5
11/01/202313,00113,001.57,756.0613,001.01
11/02/202313,001.0613,001.57,756.2813,000.5
11/05/202313,00113,001.513,000.2513,000.99
11/06/202313,000.4913,001.57,756.0113,000.99
11/07/202313,000.9913,001.57,756.2413,000.47
11/08/202313,000.2313,001.57,756.0213,000.5
11/09/202313,00113,001.57,756.2513,000.45
11/12/202313,000.9713,001.513,000.2513,000.99
11/13/202313,000.9913,001.57,756.0613,001.01
11/14/202313,00113,001.57,756.2513,000.5
11/15/202313,00113,001.57,75613,000.48
11/16/202313,000.9913,001.57,75613,001
11/19/202313,00113,001.513,000.2513,000.44
11/20/202313,000.9713,001.57,756.2313,000.49
11/21/202313,000.9913,001.57,756.0113,000.25
11/22/202313,001.1813,001.57,756.0213,000.18
11/23/202313,001.1713,001.57,756.3313,000.25
11/26/202313,001.1813,001.513,000.2513,000.49
11/27/202313,000.2413,001.57,75613,000.53
11/28/202313,001.0113,001.57,756.2513,000.48
11/29/202313,000.9913,001.57,756.0613,000.5
11/30/202313,00113,001.257,756.0613,000.53
12/03/202313,001.513,001.513,000.3113,000.31
12/04/202313,000.913,001.57,756.0513,001.2
12/05/202313,001.3513,001.57,756.2513,001.49
12/06/202313,001.4913,001.57,756.4913,000.51
12/07/202313,00113,001.377,756.0913,000.9
12/10/202313,000.9713,001.513,000.2513,000.99
12/11/202313,000.9913,001.57,756.0913,000.9
12/12/202313,000.9713,001.57,756.0113,000.32
12/13/202313,000.9113,001.217,756.213,000.49
12/14/202313,000.9913,001.57,75613,001.01
12/17/202313,001.513,001.513,00113,001.49
12/18/202313,001.4913,001.57,756.4913,000.51
12/19/202313,000.2513,001.277,756.3413,000.31
12/20/202313,000.913,001.57,756.213,000.48
12/21/202313,000.9913,001.57,756.2413,000.5
12/25/202313,001.513,001.57,756.513,000.49
12/26/202313,000.9913,001.57,756.2413,001
12/27/202313,00113,001.57,756.0113,001
12/28/202313,00113,001.57,756.0613,000.5
12/31/202313,00113,001.513,000.6213,000.75