Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSEK logo
USDSEK
USDSEK
17:01:05
9.5799 kr
-0.0071 (%-0.07)
Previous Close: 9.587·
Volatility: 0.7400
Day Low₺9.5604
Day High₺9.6315
Bid9.5778
Ask9.5822

Market Data

Spot Rate
B:9.5778
A:9.5822
Week over week (WoW)
+1.33%
Month over month (MoM)
+3.67%
Year to date (YTD)
+4.05%
Year over year (YoY)
-0.70%
Overview
Technicals
Comments
Archive

USDSEK: US Dollar / Swedish Krona Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8116
CLOSE 9.804

Low

LOW 9.1417

High

HIGH 11.323
DATEOPENHIGHLOWCLOSE
01/01/202511.064411.186811.039311.1564
01/02/202511.156511.159511.096611.1032
01/05/202511.114111.138510.982911.0555
01/06/202511.055911.12610.993511.119
01/07/202511.119611.203111.101111.1507
01/08/202511.150811.183411.129611.1499
01/09/202511.150211.256911.135211.2133
01/12/202511.213311.32311.205511.2797
01/13/202511.279611.282111.169411.1786
01/14/202511.178711.194911.09611.1476
01/15/202511.147411.194511.127211.1504
01/16/202511.151311.207211.12311.1928
01/19/202511.18611.194910.996811.0225
01/20/202511.025311.107110.980410.99
01/21/202510.990611.01910.966111.0037
01/22/202511.003511.056110.982111.0089
01/23/202511.009211.016810.899210.9264
01/26/202510.934310.991310.914410.9389
01/27/202510.93911.025510.933510.9943
01/28/202510.994111.037310.974211.011
01/29/202511.011411.059910.972111.0362
01/30/202511.035411.102811.012911.0875
02/02/202511.16711.27211.090211.1277
02/03/202511.127211.16110.958510.9608
02/04/202510.960310.983710.873310.9064
02/05/202510.906610.940910.886410.8896
02/06/202510.890410.972710.837910.9519
02/09/202510.975611.006410.904310.9169
02/10/202510.917810.945810.84710.8575
02/11/202510.857710.953510.832310.8753
02/12/202510.875610.893610.731810.7335
02/13/202510.733610.748210.678610.6956
02/16/202510.701910.72210.680410.6957
02/17/202510.69410.737310.690210.7176
02/18/202510.719410.759410.69110.7224
02/19/202510.723110.73310.62710.6287
02/20/202510.629110.660310.617110.6538
02/23/202510.637110.67510.58510.6646
02/24/202510.664410.672410.586710.5987
02/25/202510.599310.653110.586510.6504
02/26/202510.65110.75510.632610.7525
02/27/202510.753610.810.703810.7628
03/02/202510.755210.755210.51810.5342
03/03/202510.534910.58610.433410.453
03/04/202510.45210.45510.188310.1971
03/05/202510.19710.214810.086910.1709
03/06/202510.17110.190110.044710.0821
03/09/202510.089210.146710.061510.1227
03/10/202510.124410.13329.979110.0132
03/11/202510.013910.1219.999210.088
03/12/202510.090310.232210.071210.1945
03/13/202510.192210.221510.10910.1423
03/16/202510.137410.151210.069510.0883
03/17/202510.089510.117310.023110.0434
03/18/202510.042610.147610.039310.1008
03/19/202510.099110.209410.0810.1384
03/20/202510.133210.170510.050910.1413
03/23/202510.14310.150410.079310.0996
03/24/202510.096710.11499.948410.0424
03/25/202510.036610.069210.016910.0456
03/26/202510.04410.0859.984210.0016
03/27/202510.000810.06459.972610.0251
03/30/202510.009810.07679.977710.042
03/31/202510.041210.05329.976810.0139
04/01/202510.009110.02319.82849.9104
04/02/20259.90929.94829.6039.7697
04/03/20259.773710.10019.742710
04/06/202510.045710.13939.974710.0674
04/07/202510.073410.09329.936410.0248
04/08/202510.023910.08039.91789.9778
04/09/20259.976310.0059.80239.8513
04/10/20259.85269.9149.69219.7729
04/13/20259.78459.80439.64139.7548
04/14/20259.76399.92269.71469.8721
04/15/20259.87699.89939.74049.7531
04/16/20259.75319.82289.61359.6271
04/17/20259.62839.64829.60649.6225
04/20/20259.62479.62929.47499.5396
04/21/20259.53079.61389.46929.5845
04/22/20259.58299.73239.53629.701
04/23/20259.70319.70499.56439.5968
04/24/20259.59819.74039.58819.6877
04/27/20259.69389.74099.5629.5809
04/28/20259.57919.65979.56389.6328
04/29/20259.63659.68749.60819.6652
04/30/20259.66069.78339.64979.7454
05/01/20259.74459.76799.58899.6578
05/04/20259.65349.68549.5989.6615
05/05/20259.65979.69979.55229.5843
05/06/20259.59569.67459.55119.6676
05/07/20259.66069.75729.62089.732
05/08/20259.73559.77059.66729.7187
05/11/20259.73269.85529.70639.8209
05/12/20259.82099.83719.70569.7195
05/13/20259.71949.7919.64299.7511
05/14/20259.75199.76349.70489.7292
05/15/20259.72689.80429.69899.7848
05/18/20259.77149.78439.6649.6844
05/19/20259.67919.70449.63329.6398
05/20/20259.63819.64759.53259.577
05/21/20259.57619.6499.5569.6395
05/22/20259.64029.64519.50299.5289
05/25/20259.52019.53049.46669.5125
05/26/20259.51289.6849.49189.6263
05/27/20259.62349.65729.58259.6538
05/28/20259.65519.72219.5389.5591
05/29/20259.569.63429.53539.5894
06/01/20259.59149.59869.48959.5449
06/02/20259.55229.649.51459.6259
06/03/20259.62519.639.55819.5891
06/04/20259.59249.61059.51719.5832
06/05/20259.57819.65479.56439.6441
06/08/20259.6319.64739.58259.5968
06/09/20259.59889.63799.56419.5976
06/10/20259.59949.61789.54589.5661
06/11/20259.56629.57939.3799.463
06/12/20259.45049.57869.4269.4892
06/15/20259.4969.52699.43469.4871
06/16/20259.48589.56249.43959.5553
06/17/20259.55549.66349.51729.6473
06/18/20259.64649.69729.62959.6369
06/19/20259.63969.69659.59739.6677
06/22/20259.69569.74559.59689.5991
06/23/20259.5969.60779.49329.5319
06/24/20259.53029.55069.47999.4887
06/25/20259.4879.50579.41689.4995
06/26/20259.49789.56269.44489.4829
06/29/20259.48019.54359.43929.4568
06/30/20259.45729.51799.39919.475
07/01/20259.47569.57989.4679.5189
07/02/20259.51739.60789.50549.5885
07/03/20259.58699.5919.53829.5578
07/06/20259.55549.58379.48569.5322
07/07/20259.53269.56669.48269.522
07/08/20259.52219.55369.50779.5119
07/09/20259.51389.5689.48549.4993
07/10/20259.59.56719.49829.5614
07/13/20259.56849.63359.56039.6159
07/14/20259.61549.73619.59979.7253
07/15/20259.7289.79889.64279.7181
07/16/20259.7189.78929.70379.7554
07/17/20259.7569.75729.63529.6627
07/20/20259.66119.69339.55119.6081
07/21/20259.59819.63449.5079.5376
07/22/20259.5339.59489.47099.5706
07/23/20259.57179.59119.49489.5458
07/24/20259.54569.56529.51079.5291
07/27/20259.52819.62019.48879.6145
07/28/20259.61159.69139.60069.6509
07/29/20259.65159.79999.62749.7988
07/30/20259.79859.80279.72899.7909
07/31/20259.79269.83589.63659.6503
08/03/20259.64319.69249.59249.6609
08/04/20259.66119.69349.63679.6702
08/05/20259.66929.68769.59889.6056
08/06/20259.60699.62499.5629.5637
08/07/20259.56489.61199.54269.5737
08/10/20259.58019.66119.54299.6394
08/11/20259.649.65619.53119.5471
08/12/20259.54749.5589.50399.5465
08/13/20259.54639.60779.53459.5832
08/14/20259.58499.62499.53799.5547
08/17/20259.55149.5829.54229.5641
08/18/20259.56559.60089.52319.5939
08/19/20259.59369.62129.57169.5935
08/20/20259.59269.63629.57629.6241
08/21/20259.62389.64579.47699.4922
08/24/20259.49569.60299.4949.5892
08/25/20259.59069.61659.54339.5584
08/26/20259.55779.61789.52559.533
08/27/20259.53479.53969.45969.4804
08/28/20259.48049.50239.45819.4623
08/31/20259.4629.46599.37949.3917
09/01/20259.39219.48999.38399.4608
09/02/20259.45919.48099.41079.4241
09/03/20259.42329.49569.41589.4629
09/04/20259.46169.47379.33539.3905
09/07/20259.38669.40069.35399.3545
09/08/20259.35479.39099.33689.3811
09/09/20259.38169.39869.30569.3535
09/10/20259.35229.38719.30299.3077
09/11/20259.30689.36049.30259.3222
09/14/20259.32329.34219.26519.2752
09/15/20259.27589.28699.21619.2303
09/16/20259.239.31059.19299.2966
09/17/20259.29869.3969.26559.3531
09/18/20259.34939.44899.34369.4111
09/21/20259.41199.43519.34819.3481
09/22/20259.34999.38939.2999.3305
09/23/20259.33069.42059.32699.4031
09/24/20259.40339.48559.38049.4627
09/25/20259.46329.47539.49.4098
09/28/20259.41599.42939.37539.4255
09/29/20259.42429.43469.3889.4146
09/30/20259.41449.42659.35229.3808
10/01/20259.38279.44719.33999.4077
10/02/20259.40779.4159.34979.3775
10/05/20259.38029.42869.37239.3732
10/06/20259.37439.41579.36989.4032
10/07/20259.40259.46349.39589.4357
10/08/20259.43549.5629.41359.5387
10/09/20259.53889.5419.49219.5067
10/12/20259.51019.5349.48449.5063
10/13/20259.50639.57319.50019.537
10/14/20259.53539.54629.46119.4764
10/15/20259.47449.48599.41269.4271
10/16/20259.42759.47599.3959.4557
10/19/20259.43889.43889.40229.426
10/20/20259.42619.45229.49.4273
10/21/20259.4279.45139.3889.4081
10/22/20259.40689.42999.38019.3876
10/23/20259.38499.40539.35039.3985
10/26/20259.39439.40079.36459.382
10/27/20259.38249.39519.34859.3723
10/28/20259.37159.43749.34529.4141
10/29/20259.41199.47719.37969.4397
10/30/20259.44089.51069.4289.4912
11/02/20259.49399.51089.47179.484
11/03/20259.48439.59289.4639.588
11/04/20259.58869.60089.55969.5685
11/05/20259.5689.60899.52269.5638
11/06/20259.56379.58729.51879.5282
11/09/20259.53459.55039.48679.5085
11/10/20259.50759.52889.44029.456
11/11/20259.45579.47389.43579.449
11/12/20259.44889.46019.37369.4068
11/13/20259.40719.47289.39019.4564
11/16/20259.45229.48889.42949.4807
11/17/20259.48059.50129.46279.4739
11/18/20259.47459.56929.46359.5581
11/19/20259.55839.56689.51479.5548
11/20/20259.55489.59849.53449.5485
11/23/20259.54189.56549.52479.5497
11/24/20259.54999.59929.51599.5307
11/25/20259.53049.54589.48889.5015
11/26/20259.50159.50849.47299.4805
11/27/20259.48029.5119.42599.4405
11/30/20259.44459.46669.40819.4535
12/01/20259.45359.46799.42679.4291
12/02/20259.4299.43899.36589.3748
12/03/20259.37499.42519.36599.4201
12/04/20259.42059.4289.38879.4051
12/07/20259.40579.43119.37749.4008
12/08/20259.40129.4059.33499.3646
12/09/20259.36489.37339.25219.2652
12/10/20259.26519.28859.2279.247
12/11/20259.24689.29999.24039.2715
12/14/20259.27519.30989.25389.29
12/15/20259.29019.31669.26349.3037
12/16/20259.30389.34929.28099.3034
12/17/20259.30339.31299.26369.2822
12/18/20259.28229.32329.25349.2695
12/21/20259.26799.27469.21599.2383
12/22/20259.2389.2399.16489.1692
12/23/20259.16949.1779.14289.1673
12/24/20259.16739.18029.16479.173
12/25/20259.17439.19159.14179.143
12/28/20259.14669.20069.14559.1784
12/29/20259.17859.22219.16359.1973
12/30/20259.19699.23239.18599.2069
12/31/20259.20649.22119.20329.2211