Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSEK logo
USDSEK
USDSEK
17:01:22
9.5795 kr
-0.0075 (%-0.08)
Previous Close: 9.587·
Volatility: 0.7400
Day Low₺9.5604
Day High₺9.6315
Bid9.5753
Ask9.5837

Market Data

Spot Rate
B:9.5753
A:9.5837
Week over week (WoW)
+1.33%
Month over month (MoM)
+3.67%
Year to date (YTD)
+4.05%
Year over year (YoY)
-0.70%
Overview
Technicals
Comments
Archive

USDSEK: US Dollar / Swedish Krona Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5722
CLOSE 10.5762

Low

LOW 10.039

High

HIGH 11.1828
DATEOPENHIGHLOWCLOSE
01/01/202410.085210.218910.054310.2149
01/02/202410.218510.326910.174410.2841
01/03/202410.284310.296910.202610.2206
01/04/202410.220610.349510.1610.2611
01/07/202410.258810.311410.210310.2299
01/08/202410.229310.278910.202910.2561
01/09/202410.256310.268410.217510.2294
01/10/202410.229410.311810.181110.2605
01/11/202410.260710.306310.226710.29
01/14/202410.289710.337610.252910.3182
01/15/202410.317410.448610.315410.4447
01/16/202410.444110.515610.426910.4445
01/17/202410.444710.51710.417510.4963
01/18/202410.497110.506210.446110.4707
01/21/202410.468410.487210.417610.466
01/22/202410.466110.514710.408810.4844
01/23/202410.484310.502710.366910.4476
01/24/202410.447910.466210.399910.4489
01/25/202410.448610.481910.387810.4568
01/28/202410.459210.505210.433610.4472
01/29/202410.447710.455110.391810.4045
01/30/202410.403710.438910.313310.406
01/31/202410.406110.487310.378610.3912
02/01/202410.39210.507410.342210.4919
02/04/202410.491410.630610.491310.6056
02/05/202410.605510.632710.506910.507
02/06/202410.507210.511110.433610.4773
02/07/202410.477210.502810.444510.4712
02/08/202410.471110.486910.430810.4552
02/11/202410.454410.473110.395710.398
02/12/202410.39810.600610.395510.5898
02/13/202410.589910.592610.516610.5177
02/14/202410.519610.539710.417610.4518
02/15/202410.452310.513310.41810.4373
02/18/202410.438310.454210.391610.3933
02/19/202410.393810.425910.334910.3629
02/20/202410.362810.396310.340510.3688
02/21/202410.368710.371110.248310.3309
02/22/202410.33110.35410.288510.3178
02/25/202410.322210.334810.273510.2799
02/26/202410.279810.325410.261310.3116
02/27/202410.311410.378210.299910.3326
02/28/202410.332510.383210.304510.3659
02/29/202410.366610.382510.308710.3169
03/03/202410.31710.381610.293110.3684
03/04/202410.368610.404610.35110.3811
03/05/202410.381210.399310.265510.2904
03/06/202410.291210.309910.220310.2233
03/07/202410.222510.239710.14310.2263
03/10/202410.219910.257410.200710.2399
03/11/202410.242110.273510.173510.2381
03/12/202410.238810.25810.20610.2266
03/13/202410.225910.346510.216110.3395
03/14/202410.33910.383210.326110.3609
03/17/202410.362310.452310.349810.4339
03/18/202410.429710.509710.41710.434
03/19/202410.434710.500310.380710.3839
03/20/202410.385410.475910.349810.4655
03/21/202410.466310.579410.452110.5656
03/24/202410.568510.599210.540410.5738
03/25/202410.574910.595810.532710.5908
03/26/202410.588110.64110.579210.6111
03/27/202410.612510.714810.609410.6987
03/28/202410.698810.723410.650210.6598
03/31/202410.661110.826110.659410.8
04/01/202410.79810.812110.696610.7367
04/02/202410.735310.759610.62710.6443
04/03/202410.647110.654610.553210.6401
04/04/202410.647810.708210.622710.6402
04/07/202410.631910.665710.535510.5635
04/08/202410.564910.573310.497110.5536
04/09/202410.553310.745110.520910.7176
04/10/202410.71910.789310.692610.7245
04/11/202410.724510.925610.712210.8878
04/14/202410.882610.906810.830610.8843
04/15/202410.886510.987610.877310.9615
04/16/202410.961311.007610.912110.9419
04/17/202410.936810.973810.874310.9697
04/18/202410.969611.030810.887410.9207
04/21/202410.921410.935810.878210.8895
04/22/202410.885910.903510.804910.8175
04/23/202410.814310.907410.782610.8826
04/24/202410.878410.968210.835210.8825
04/25/202410.890610.97110.844110.9432
04/28/202410.91810.947210.880110.9228
04/29/202410.923211.02810.915211.0246
04/30/202411.025411.049710.88910.9271
05/01/202410.932210.944910.856410.8675
05/02/202410.866810.87910.73510.8205
05/05/202410.817910.845110.756210.815
05/06/202410.811110.878810.796210.8613
05/07/202410.85710.948610.849810.9084
05/08/202410.900310.940410.842210.8502
05/09/202410.845410.872910.81310.8407
05/12/202410.838510.868210.815510.8392
05/13/202410.836310.906710.799510.7995
05/14/202410.801410.820210.652610.6647
05/15/202410.664910.730410.638610.7144
05/16/202410.712410.768110.699410.7144
05/19/202410.717110.719110.667810.6897
05/20/202410.688310.710310.64510.6959
05/21/202410.68810.759810.673410.7372
05/22/202410.738410.755610.675610.7397
05/23/202410.736210.753510.640810.6683
05/26/202410.664710.674710.602510.6138
05/27/202410.614710.620710.522210.5759
05/28/202410.574310.681810.559610.6733
05/29/202410.66610.729110.579610.5919
05/30/202410.595410.613710.494610.5294
06/02/202410.528910.535410.400910.4078
06/03/202410.407910.489410.40110.4396
06/04/202410.440310.445110.371110.396
06/05/202410.390810.43310.352610.3898
06/06/202410.390110.549410.349510.5362
06/09/202410.551810.589210.471310.4777
06/10/202410.485510.521110.459810.4837
06/11/202410.483710.587210.282610.5445
06/12/202410.371710.504110.359310.4789
06/13/202410.47810.591110.45310.5164
06/16/202410.521810.656610.413410.553
06/17/202410.479810.512810.430610.4386
06/18/202410.439710.447810.412910.4406
06/19/202410.439610.506210.420610.5012
06/20/202410.499810.543410.479210.5055
06/23/202410.516610.532610.437910.4761
06/24/202410.474210.521110.454310.5087
06/25/202410.508110.618710.486910.576
06/26/202410.578410.633110.547210.6276
06/27/202410.62310.662610.580810.5996
06/30/202410.577510.64410.539910.6127
07/01/202410.61110.668910.574710.5789
07/02/202410.577310.59210.464810.4915
07/03/202410.492910.523710.479610.5042
07/04/202410.504310.540510.465110.481
07/07/202410.502810.589310.473210.5819
07/08/202410.583710.600310.536710.5456
07/09/202410.54710.818210.464410.7765
07/10/202410.543110.552710.417610.4937
07/11/202410.493210.581410.485810.523
07/14/202410.526310.62110.520410.6009
07/15/202410.59510.640410.58610.5923
07/16/202410.591610.613910.503510.545
07/17/202410.542510.615710.535710.6038
07/18/202410.591610.698810.570210.6759
07/21/202410.668210.738910.625210.7199
07/22/202410.720210.782810.712210.7666
07/23/202410.768210.829710.740810.7783
07/24/202410.774610.869110.688910.7061
07/25/202410.827710.836910.778910.8157
07/28/202410.817810.865410.791410.8282
07/29/202410.827910.862510.758710.7587
07/30/202410.762510.776710.675710.6945
07/31/202410.694710.745810.337610.3376
08/01/202410.728110.746610.548510.5757
08/04/202410.564310.688610.481310.5624
08/05/202410.556110.608610.509810.5308
08/06/202410.528510.542810.42310.4936
08/07/202410.490710.577110.419910.5145
08/08/202410.513110.543310.484910.5192
08/11/202410.522310.548810.500810.5241
08/12/202410.524710.549810.449810.4652
08/13/202410.469110.485510.378310.4668
08/14/202410.467810.547110.439210.538
08/15/202410.53810.555610.43710.4414
08/18/202410.43510.445910.307210.3115
08/19/202410.31210.331910.194610.199
08/20/202410.202310.260110.164810.1844
08/21/202410.183710.262110.175310.244
08/22/202410.243710.308610.152610.1772
08/25/202410.177710.234310.167810.2148
08/26/202410.215910.223110.130510.1494
08/27/202410.145610.220710.142410.1939
08/28/202410.195710.265410.166910.2212
08/29/202410.22610.295310.207410.2734
09/01/202410.266210.278110.230810.2512
09/02/202410.250310.328310.241110.3056
09/03/202410.306210.342110.251410.2749
09/04/202410.275910.296110.238610.251
09/05/202410.252710.312610.172110.2996
09/08/202410.301210.386810.28310.3773
09/09/202410.377210.403310.348210.3745
09/10/202410.372910.414710.325510.3865
09/11/202410.384810.404410.281910.2851
09/12/202410.284610.296310.187910.2296
09/15/202410.235510.250110.163810.17
09/16/202410.169610.209110.149810.1903
09/17/202410.191810.231410.103310.2069
09/18/202410.210110.254610.11310.1592
09/19/202410.159710.231910.136310.17
09/22/202410.171210.250610.159710.1938
09/23/202410.194210.240210.091410.0966
09/24/202410.096310.209310.077510.1831
09/25/202410.180910.206810.095810.1141
09/26/202410.113810.18410.03910.094
09/29/202410.103210.194710.070310.1598
09/30/202410.159810.304910.143810.2652
10/01/202410.263210.288510.237510.2636
10/02/202410.262310.328310.242210.3064
10/03/202410.306510.398810.251710.3683
10/06/202410.367110.382710.291810.3563
10/07/202410.356410.375110.280510.3341
10/08/202410.33410.401610.265310.3951
10/09/202410.400410.429710.30810.3896
10/10/202410.389210.416110.290110.3726
10/13/202410.373810.442210.300310.4227
10/14/202410.418310.447610.299310.4173
10/15/202410.414910.51910.315110.5028
10/16/202410.502110.549510.362910.5397
10/17/202410.539410.550810.367710.5184
10/20/202410.524310.566910.445910.5611
10/21/202410.561710.570310.454410.5436
10/22/202410.541610.618710.464710.5931
10/23/202410.590810.60510.475610.5579
10/24/202410.55510.628910.553310.6216
10/27/202410.618810.651510.58910.6481
10/28/202410.648510.697110.633710.6392
10/29/202410.63710.707410.61310.6767
10/30/202410.67510.723610.645310.6474
10/31/202410.646410.752710.636910.7456
11/03/202410.712810.72810.655110.7242
11/04/202410.724710.733710.681610.7093
11/05/202410.710310.917810.689110.8517
11/06/202410.851310.867410.672710.6863
11/07/202410.687710.872110.674110.8205
11/10/202410.828310.899910.815610.8465
11/11/202410.846310.944610.832410.9007
11/12/202410.900910.995210.869410.9886
11/13/202410.987811.065210.929611.0042
11/14/202411.004711.020810.940710.988
11/17/202410.990511.018310.899310.9121
11/18/202410.912411.002110.899510.9204
11/19/202410.920811.059910.903411.0306
11/20/202411.030811.098110.994111.0617
11/21/202411.060611.182811.025911.0423
11/24/202411.011511.017210.923110.9931
11/25/202410.993411.083910.925510.9976
11/26/202410.997911.000810.885610.9152
11/27/202410.914910.956510.904810.922
11/28/202410.922210.933210.860710.8918
12/01/202410.892711.03910.892710.9935
12/02/202410.99311.027910.968911.01
12/03/202411.010611.042810.902310.9238
12/04/202410.923710.94710.849310.8556
12/05/202410.85610.963110.827410.9332
12/08/202410.931610.969610.881810.9188
12/09/202410.91910.998910.888710.974
12/10/202410.973811.01810.923310.9774
12/11/202410.97811.024610.926411.0234
12/12/202411.023311.037510.927810.9781
12/15/202410.991411.003710.876710.8902
12/16/202410.8910.973210.869710.9674
12/17/202410.967311.14210.938711.1208
12/18/202411.120611.138810.995311.0269
12/19/202411.027311.061610.986911.0263
12/22/202411.024511.067311.003611.0465
12/23/202411.046411.137811.036511.0868
12/24/202411.091211.099711.069411.0826
12/25/202411.082711.102311.037411.0502
12/26/202411.050311.071610.979110.9975
12/29/202411.000611.068110.967411.0292
12/30/202411.028811.076810.981611.0637
12/31/202411.064211.07411.060411.064