Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSEK logo
USDSEK
USDSEK
16:48:58
9.5833 kr
-0.0037 (%-0.04)
Previous Close: 9.587·
Volatility: 0.7400
Day Low₺9.5604
Day High₺9.6315
Bid9.581
Ask9.5858

Market Data

Spot Rate
B:9.581
A:9.5858
Week over week (WoW)
+1.37%
Month over month (MoM)
+3.71%
Year to date (YTD)
+4.09%
Year over year (YoY)
-0.66%
Overview
Technicals
Comments
Archive

USDSEK: US Dollar / Swedish Krona Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4575
CLOSE 9.4591

Low

LOW 8.8516

High

HIGH 9.9648
DATEOPENHIGHLOWCLOSE
01/01/20198.8739.0218.85169.0096
01/02/20199.00939.07478.99039.0006
01/03/20199.00119.01628.93258.9586
01/06/20198.95598.9698.89098.8952
01/07/20198.89458.93988.87678.9212
01/08/20198.92068.94698.85868.8617
01/09/20198.86158.91518.85518.9067
01/10/20198.90738.94398.85978.9391
01/13/20198.94148.95988.91618.9511
01/14/20198.95178.99938.92318.9652
01/15/20198.96359.00958.95458.9995
01/16/201999.05248.98529.0181
01/17/20199.01829.02958.98459.0274
01/20/20199.0199.02918.99829.0132
01/21/20199.01349.04439.01099.0313
01/22/20199.03169.03459.00589.0159
01/23/20199.01599.19.00889.0805
01/24/20199.08059.09529.0389.0447
01/27/20199.05249.089.02639.0547
01/28/20199.05519.08149.0369.0677
01/29/20199.06789.10219.02769.0409
01/30/20199.04089.0589.0119.0499
01/31/20199.04999.06029.02579.0556
02/03/20199.0589.12459.04929.1053
02/04/20199.10499.13989.09049.1138
02/05/20199.11379.20369.10779.1979
02/06/20199.19849.25939.19849.2586
02/07/20199.25919.28539.24219.2762
02/10/20199.27549.30949.25649.3092
02/11/20199.30979.3119.2519.2584
02/12/20199.25829.28379.18469.2709
02/13/20199.2719.32479.24099.2948
02/14/20199.29489.33389.26549.2695
02/17/20199.27169.28579.23419.2475
02/18/20199.24759.41789.24699.3045
02/19/20199.30449.3359.29359.3156
02/20/20199.31589.37499.30319.3696
02/21/20199.36939.37459.32829.3526
02/24/20199.34349.34929.30059.3125
02/25/20199.31249.33059.2769.2822
02/26/20199.28249.29759.24049.2717
02/27/20199.27179.27729.16839.2371
02/28/20199.23739.28079.21629.2714
03/03/20199.26369.34919.24379.3334
03/04/20199.33389.37959.3059.3124
03/05/20199.31239.33859.27969.295
03/06/20199.29489.47429.28729.4696
03/07/20199.46959.49959.42189.4299
03/10/20199.42429.43339.37789.3841
03/11/20199.38679.41099.34759.3631
03/12/20199.36299.37969.28019.2912
03/13/20199.2919.34029.27719.3049
03/14/20199.3069.3079.22769.2298
03/17/20199.2389.25599.20869.2282
03/18/20199.23049.23869.18749.2066
03/19/20199.2059.21869.10189.1382
03/20/20199.13869.19769.11359.1746
03/21/20199.17439.30929.15369.2714
03/24/20199.27669.28579.21239.2409
03/25/20199.249.25149.21439.2465
03/26/20199.24419.28489.22599.2779
03/27/20199.27889.34859.26579.289
03/28/20199.2919.30239.24439.2973
03/31/20199.28749.29499.2339.2814
04/01/20199.28149.34329.28149.3278
04/02/20199.32829.33119.2559.2702
04/03/20199.279.28659.25669.2841
04/04/20199.28549.30449.26139.3038
04/07/20199.29879.30619.23569.2618
04/08/20199.26199.26959.22719.2596
04/09/20199.25979.29349.23359.2629
04/10/20199.26249.29529.23189.2863
04/11/20199.28839.29169.24529.2673
04/14/20199.2689.2729.24319.2689
04/15/20199.26849.28119.24299.2581
04/16/20199.25869.26749.21619.2485
04/17/20199.24799.33619.23869.3094
04/18/20199.30939.31519.2929.3016
04/21/20199.3029.32249.29479.3069
04/22/20199.30739.39319.28189.3506
04/23/20199.35079.44329.33579.4362
04/24/20199.43349.57769.41069.5391
04/25/20199.54039.55469.46929.5021
04/28/20199.50569.52899.49539.5112
04/29/20199.51139.52569.46019.4638
04/30/20199.48129.54579.46929.5437
05/01/20199.54299.5799.5129.5764
05/02/20199.57739.61379.53449.5417
05/05/20199.56019.60469.55369.5655
05/06/20199.56419.61259.54199.5944
05/07/20199.59419.61929.55819.6166
05/08/20199.61579.66459.60349.652
05/09/20199.65139.66019.60339.6119
05/12/20199.61659.66459.60249.6395
05/13/20199.63949.64349.58459.6052
05/14/20199.60479.63929.57719.5991
05/15/20199.60089.64839.57769.6353
05/16/20199.63499.65469.61719.6374
05/19/20199.63779.67189.62689.6648
05/20/20199.66179.68849.64059.6518
05/21/20199.65589.66459.62119.6296
05/22/20199.62989.67789.60959.6165
05/23/20199.61679.62649.5339.5366
05/26/20199.54159.59059.52939.5811
05/27/20199.57729.59769.53959.5976
05/28/20199.59779.61519.54829.5555
05/29/20199.55519.56399.52579.5395
05/30/20199.53889.56489.489.4969
06/02/20199.49549.50979.43519.4461
06/03/20199.44469.4689.42019.4368
06/04/20199.43619.45089.39849.4432
06/05/20199.44459.46149.39669.4199
06/06/20199.41899.46759.37259.399
06/09/20199.40329.43879.39629.4209
06/10/20199.41899.45499.40549.4522
06/11/20199.4529.47729.41889.4739
06/12/20199.47489.49549.469.4827
06/13/20199.48329.50069.4239.4894
06/16/20199.49039.50569.46279.4815
06/17/20199.48089.53769.45829.5349
06/18/20199.53419.55369.47539.4893
06/19/20199.48889.49519.39229.4116
06/20/20199.41189.4289.34219.3518
06/23/20199.35339.35719.27389.2788
06/24/20199.27969.29519.24169.279
06/25/20199.27939.29859.2479.2595
06/26/20199.2619.29199.25199.2779
06/27/20199.27639.30479.25419.285
06/30/20199.28729.36759.2749.3578
07/01/20199.35779.36479.31589.3314
07/02/20199.33169.36939.28669.3125
07/03/20199.3129.33579.29739.3251
07/04/20199.32549.46339.31899.4372
07/07/20199.4389.46649.42139.4596
07/08/20199.46019.49999.45499.4747
07/09/20199.47589.48029.40769.4208
07/10/20199.4219.42569.37059.3808
07/11/20199.38119.39169.35969.3655
07/14/20199.36969.37849.35079.3556
07/15/20199.35529.40329.34799.3904
07/16/20199.39069.40559.35359.3665
07/17/20199.36649.37599.30099.3051
07/18/20199.30589.39799.30149.3829
07/21/20199.38389.41569.37839.4133
07/22/20199.41319.47729.40839.4645
07/23/20199.46449.48789.41629.4282
07/24/20199.42769.46469.42039.452
07/25/20199.45219.51249.44479.5035
07/28/20199.5039.51929.48089.4878
07/29/20199.48699.57459.47359.5691
07/30/20199.56989.67819.55369.6644
07/31/20199.66319.70039.63659.6573
08/01/20199.65729.67329.62879.634
08/04/20199.64069.65199.59239.6042
08/05/20199.60289.61049.56879.5846
08/06/20199.58559.64489.56359.6173
08/07/20199.61839.63879.57099.6001
08/08/20199.59989.60699.52469.5417
08/11/20199.54519.60349.52829.5614
08/12/20199.56179.58849.52799.5402
08/13/20199.53989.63799.50459.6346
08/14/20199.63619.6569.69.6416
08/15/20199.64179.69369.63669.6661
08/18/20199.66089.69089.63649.6866
08/19/20199.6869.73339.67669.6861
08/20/20199.6879.70399.60829.6262
08/21/20199.62659.69079.59539.6764
08/22/20199.67639.69879.59049.5958
08/25/20199.61649.6839.61549.6748
08/26/20199.67489.68769.62429.6722
08/27/20199.67219.73069.64949.7271
08/28/20199.72619.78599.71459.7764
08/29/20199.77669.83919.76119.8193
09/01/20199.82269.83439.79589.8303
09/02/20199.82829.89329.8179.8198
09/03/20199.82089.82569.72699.7321
09/04/20199.73279.74499.65149.6889
09/05/20199.68859.69499.59949.6452
09/08/20199.64479.67069.63089.6585
09/09/20199.65729.7599.65259.6843
09/10/20199.68479.70669.66369.6732
09/11/20199.67359.73219.60149.6234
09/12/20199.62339.6359.5849.6097
09/15/20199.61499.69239.59549.6577
09/16/20199.65769.72959.65159.6706
09/17/20199.66959.74579.66559.7258
09/18/20199.72579.74019.67249.69
09/19/20199.68799.73819.65979.7009
09/22/20199.70549.77739.69159.706
09/23/20199.70719.74419.65949.6661
09/24/20199.66599.75849.66329.7555
09/25/20199.75629.77489.72279.7652
09/26/20199.7679.81689.75169.7939
09/29/20199.79579.84999.78449.8408
09/30/20199.84099.93089.83339.8791
10/01/20199.87859.92079.85769.8691
10/02/20199.86649.91149.83299.8697
10/03/20199.8689.87349.83139.8412
10/06/20199.85039.929.83419.9163
10/07/20199.91589.95329.87619.947
10/08/20199.9459.96489.91849.9582
10/09/20199.95849.95949.81819.8419
10/10/20199.84169.84879.78589.8058
10/13/20199.81169.86199.80379.82
10/14/20199.81939.84529.77879.8104
10/15/20199.81079.839.76399.777
10/16/20199.7769.82169.68529.7136
10/17/20199.71419.71489.64149.6441
10/20/20199.65229.67099.59639.6415
10/21/20199.6429.65869.62079.6529
10/22/20199.65179.6739.62879.6398
10/23/20199.63949.66439.55729.6577
10/24/20199.65819.69859.63959.6838
10/27/20199.68579.70879.66619.7036
10/28/20199.70379.74999.69729.701
10/29/20199.70119.74249.65129.6589
10/30/20199.65989.66849.61929.6521
10/31/20199.65159.65719.55129.5617
11/03/20199.56099.6279.54049.6227
11/04/20199.62259.6749.5839.6664
11/05/20199.66659.66659.5969.6297
11/06/20199.62999.64129.57779.6295
11/07/20199.62969.71669.62479.7006
11/10/20199.69949.72399.69119.6982
11/11/20199.69879.72429.69139.7166
11/12/20199.71629.76499.70919.7335
11/13/20199.73389.75549.68929.6902
11/14/20199.69059.69099.62819.6368
11/17/20199.63739.659.60589.6293
11/18/20199.639.65459.59659.635
11/19/20199.63539.72119.61939.6365
11/20/20199.63629.65359.60189.6391
11/21/20199.63889.64419.5899.6235
11/24/20199.62889.65399.56519.6434
11/25/20199.64359.64869.5849.5842
11/26/20199.58419.60099.56889.5781
11/27/20199.57829.59669.55279.5584
11/28/20199.55689.58059.53859.5751
12/01/20199.57159.58839.52649.5352
12/02/20199.5359.55149.49319.5294
12/03/20199.52969.55759.48919.5112
12/04/20199.51089.52629.48059.4927
12/05/20199.4939.51789.46659.4865
12/08/20199.4899.5399.4899.5286
12/09/20199.52859.54559.48989.4933
12/10/20199.49299.5049.38089.3853
12/11/20199.38559.41649.37319.3885
12/12/20199.38879.4139.32579.3946
12/15/20199.38939.39019.33639.3606
12/16/20199.36099.40399.35169.3875
12/17/20199.38739.42869.37499.4116
12/18/20199.41189.44249.38369.4095
12/19/20199.40969.4269.39039.4079
12/22/20199.40889.44639.39619.4348
12/23/20199.4359.44339.40519.4147
12/24/20199.41419.44269.36449.4146
12/25/20199.41269.44689.39749.4111
12/26/20199.41129.41779.32329.3368
12/29/20199.33729.35399.30299.3523
12/30/20199.35229.37559.29419.365
12/31/20199.36469.36959.34799.3634