USDSEK
USDSEK
16:35:49
9.5839 kr
-0.0031 (%-0.03)
Previous Close: 9.587·
Volatility: 0.7400
Day Low₺9.5604
Day High₺9.6315
Market Data
Spot Rate
B:9.5824
A:9.5856
Week over week (WoW)
+1.37%
Month over month (MoM)
+3.71%
Year to date (YTD)
+4.09%
Year over year (YoY)
-0.66%
USDSEK: US Dollar / Swedish Krona Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.3841
CLOSE 8.3763
Low
LOW 8.1637
High
HIGH 8.5281
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 8.4381 | 8.4473 | 8.3913 | 8.3938 |
| 11/06/2017 | 8.3933 | 8.4422 | 8.3885 | 8.3938 |
| 11/07/2017 | 8.3939 | 8.4016 | 8.3774 | 8.3786 |
| 11/08/2017 | 8.3787 | 8.3981 | 8.3529 | 8.374 |
| 11/09/2017 | 8.3735 | 8.3896 | 8.3486 | 8.3565 |
| 11/12/2017 | 8.3605 | 8.3998 | 8.3509 | 8.3787 |
| 11/13/2017 | 8.379 | 8.4496 | 8.3724 | 8.3925 |
| 11/14/2017 | 8.3926 | 8.4533 | 8.3787 | 8.4303 |
| 11/15/2017 | 8.4299 | 8.4463 | 8.3898 | 8.3987 |
| 11/16/2017 | 8.3989 | 8.4598 | 8.3699 | 8.4249 |
| 11/19/2017 | 8.43 | 8.4867 | 8.42 | 8.4828 |
| 11/20/2017 | 8.4836 | 8.5281 | 8.4196 | 8.4401 |
| 11/21/2017 | 8.4412 | 8.4457 | 8.3297 | 8.3367 |
| 11/22/2017 | 8.3375 | 8.3433 | 8.2905 | 8.2977 |
| 11/23/2017 | 8.2956 | 8.3156 | 8.2718 | 8.2757 |
| 11/26/2017 | 8.2683 | 8.313 | 8.2683 | 8.302 |
| 11/27/2017 | 8.302 | 8.3615 | 8.2857 | 8.3497 |
| 11/28/2017 | 8.3499 | 8.3881 | 8.3133 | 8.3668 |
| 11/29/2017 | 8.3686 | 8.4007 | 8.3156 | 8.3698 |
| 11/30/2017 | 8.372 | 8.3904 | 8.3418 | 8.36 |
| 12/03/2017 | 8.3783 | 8.4352 | 8.3524 | 8.4273 |
| 12/04/2017 | 8.4273 | 8.4588 | 8.359 | 8.3675 |
| 12/05/2017 | 8.3682 | 8.4435 | 8.3278 | 8.4335 |
| 12/06/2017 | 8.4324 | 8.4947 | 8.4203 | 8.4888 |
| 12/07/2017 | 8.4879 | 8.5168 | 8.4466 | 8.4493 |
| 12/10/2017 | 8.4631 | 8.5079 | 8.4362 | 8.4996 |
| 12/11/2017 | 8.4992 | 8.5235 | 8.4039 | 8.4145 |
| 12/12/2017 | 8.4147 | 8.4608 | 8.4013 | 8.4192 |
| 12/13/2017 | 8.4196 | 8.4467 | 8.3568 | 8.4309 |
| 12/14/2017 | 8.4305 | 8.5204 | 8.4155 | 8.5068 |
| 12/17/2017 | 8.5161 | 8.5178 | 8.4082 | 8.426 |
| 12/18/2017 | 8.4266 | 8.4471 | 8.3934 | 8.4027 |
| 12/19/2017 | 8.403 | 8.4117 | 8.3188 | 8.3844 |
| 12/20/2017 | 8.3843 | 8.421 | 8.3741 | 8.3763 |
| 12/21/2017 | 8.3765 | 8.411 | 8.3203 | 8.327 |
| 12/24/2017 | 8.3477 | 8.4155 | 8.304 | 8.3236 |
| 12/25/2017 | 8.3236 | 8.3639 | 8.3086 | 8.3449 |
| 12/26/2017 | 8.345 | 8.3558 | 8.2671 | 8.2709 |
| 12/27/2017 | 8.2707 | 8.2804 | 8.2319 | 8.2453 |
| 12/28/2017 | 8.2453 | 8.2509 | 8.1637 | 8.2033 |
| 12/31/2017 | 8.1997 | 8.1997 | 8.1665 | 8.1848 |