Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDSEK logo
USDSEK
USDSEK
13:55:09
9.5776 kr
-0.0094 (%-0.10)
Previous Close: 9.587·
Volatility: 0.7400
Day Low₺9.5604
Day High₺9.6315
Bid9.5761
Ask9.5791

Market Data

Spot Rate
B:9.5761
A:9.5791
Week over week (WoW)
+1.31%
Month over month (MoM)
+3.64%
Year to date (YTD)
+4.03%
Year over year (YoY)
-0.72%
Overview
Technicals
Comments
Archive

USDSEK: US Dollar / Swedish Krona Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2266
CLOSE 9.229

Low

LOW 8.7389

High

HIGH 9.6315
DATEOPENHIGHLOWCLOSE
01/01/20269.22129.23859.18949.2179
01/04/20269.22389.25829.16749.1702
01/05/20269.17079.23199.15069.1932
01/06/20269.19319.22329.16999.184
01/07/20269.18329.23949.17719.2242
01/08/20269.22429.24879.19839.2059
01/11/20269.21399.22529.14949.1709
01/12/20269.17039.22479.16159.2172
01/13/20269.21749.23149.17649.1998
01/14/20269.19929.24269.17519.2267
01/15/20269.22629.24979.21019.2251
01/18/20269.23629.25449.19239.2062
01/19/20269.20629.2199.10179.1308
01/20/20269.13069.14049.06429.1072
01/21/20269.10679.1229.00529.0092
01/22/20269.00929.03888.9468.948
01/25/20268.93938.98048.85378.9323
01/26/20268.93228.96418.73898.7825
01/27/20268.78168.89988.76558.8448
01/28/20268.84438.87958.78518.8036
01/29/20268.80368.90848.78748.9084
02/01/20268.9098.98718.88648.9661
02/02/20268.96618.97258.88888.9028
02/03/20268.90389.01538.8838.9881
02/04/20268.98769.05958.97699.0555
02/05/20269.05589.08819.00149.0151
02/08/20269.01879.02658.90538.9177
02/09/20268.9188.94668.87498.8921
02/10/20268.8928.94068.84398.9003
02/11/20268.90058.94178.86688.9259
02/12/20268.92598.9648.91158.9155
02/15/20268.92098.96948.91048.9398
02/16/20268.93989.03568.93648.971
02/17/20268.97029.04838.9589.0419
02/18/20269.04149.10789.00739.0671
02/19/20269.06659.09429.01549.0495
02/22/20269.04949.09589.00819.0692
02/23/20269.06899.08959.03399.052
02/24/20269.05219.0869.01239.0225
02/25/20269.02229.08079.00069.0482
02/26/20269.0489.06829.00799.0252
03/01/20269.0529.18549.04349.1604
03/02/20269.16039.35079.15039.2546
03/03/20269.25459.29779.15159.1706
03/04/20269.17069.28169.16029.228
03/05/20269.22839.27349.16629.187
03/08/20269.21759.30119.13329.1353
03/09/20269.13579.18449.09819.1831
03/10/20269.18179.23719.13749.2289
03/11/20269.22659.36389.21689.3541
03/12/20269.35729.48959.33849.4825
03/15/20269.47079.47319.32039.3454
03/16/20269.34379.38619.2619.2769
03/17/20269.27919.42669.26339.4226
03/18/20269.42259.42959.2519.2882
03/19/20269.2889.39099.27589.3425
03/22/20269.34769.49539.26869.3226
03/23/20269.32249.38789.27969.3041
03/24/20269.30429.35639.26869.3537
03/25/20269.35319.45119.33739.4384
03/26/20269.43729.47659.40269.4727
03/29/20269.44459.5699.44459.5541
03/30/20269.55139.58629.46059.4699
03/31/20269.4719.47219.3569.4102
04/01/20269.41049.51489.3899.4297
04/02/20269.42999.48619.42279.4823
04/05/20269.47829.49299.37989.4527
04/06/20269.45149.56369.38639.4709
04/07/20269.47529.47949.1739.319
04/08/20269.31729.34469.24359.2746
04/09/20269.27499.32579.2099.2739
04/12/20269.30099.35099.17599.1856
04/13/20269.18539.19649.14439.1849
04/14/20269.18599.22549.15149.1638
04/15/20269.16389.20819.12339.188
04/16/20269.199.19919.08369.1625
04/19/20269.17559.20329.11899.1279
04/20/20269.12879.21139.12039.1836
04/21/20269.18449.22129.14439.2134
04/22/20269.21199.28329.20259.264
04/23/20269.26389.27839.21649.2222
04/26/20269.23689.26739.17829.2209
04/27/20269.2199.2989.21259.2701
04/28/20269.27019.33449.25529.3225
04/29/20269.32089.3399.229.2384
04/30/20269.23649.25419.16169.2173
05/03/20269.21419.30119.19979.2875
05/04/20269.28829.31799.23779.269
05/05/20269.2699.27869.16539.2381
05/06/20269.23939.28249.1899.2824
05/07/20269.27989.29019.19179.2188
05/10/20269.22449.26689.20739.221
05/11/20269.21899.31819.21249.2915
05/12/20269.29149.33919.28549.3185
05/13/20269.32329.3679.30619.3598
05/14/20269.35959.469.3529.4484
05/17/20269.4539.47379.37539.384
05/18/20269.38449.43799.3759.4045
05/19/20269.40359.42249.30989.3361
05/20/20269.33659.40169.31389.3426
05/21/20269.34239.37659.33129.3706
05/24/20269.34539.34539.26349.2844
05/25/20269.29149.33999.28479.3061
05/26/20269.30669.339.23519.2911
05/27/20269.28969.35389.24119.2509
05/28/20269.25049.26749.21089.2408
05/31/20269.2439.33619.2369.3078
06/01/20269.30659.33029.27349.3137
06/02/20269.30719.41429.30249.4064
06/03/20269.40579.42419.33159.3787
06/04/20269.37759.48299.32799.4683
06/07/20269.47859.50229.3999.4341
06/08/20269.43149.49539.3989.47
06/09/20269.47049.529.44829.5168
06/10/20269.51749.56389.42979.4422
06/11/20269.44199.47899.39629.4541
06/14/20269.44489.44489.34269.4026
06/15/20269.40369.42549.35239.3677
06/16/20269.36849.53829.34929.508
06/17/20269.50949.59769.47289.587
06/18/20269.58119.63159.56049.5775