USDSEK
USDSEK
16:54:07
9.5852 kr
-0.0018 (%-0.02)
Previous Close: 9.587·
Volatility: 0.7400
Day Low₺9.5604
Day High₺9.6315
Market Data
Spot Rate
B:9.5803
A:9.5901
Week over week (WoW)
+1.39%
Month over month (MoM)
+3.73%
Year to date (YTD)
+4.11%
Year over year (YoY)
-0.64%
USDSEK: US Dollar / Swedish Krona Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.6091
CLOSE 10.6084
Low
LOW 9.9049
High
HIGH 11.2696
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 10.4367 | 10.4771 | 10.4152 | 10.4629 |
| 01/02/2023 | 10.4633 | 10.5857 | 10.4388 | 10.5654 |
| 01/03/2023 | 10.5653 | 10.5759 | 10.4768 | 10.5057 |
| 01/04/2023 | 10.506 | 10.7013 | 10.4841 | 10.6877 |
| 01/05/2023 | 10.6857 | 10.7537 | 10.5097 | 10.5133 |
| 01/08/2023 | 10.5184 | 10.5352 | 10.3548 | 10.4097 |
| 01/09/2023 | 10.4075 | 10.4552 | 10.3687 | 10.4237 |
| 01/10/2023 | 10.4228 | 10.5138 | 10.3937 | 10.4648 |
| 01/11/2023 | 10.4644 | 10.5194 | 10.3681 | 10.414 |
| 01/12/2023 | 10.4135 | 10.4656 | 10.3646 | 10.3795 |
| 01/15/2023 | 10.3768 | 10.4506 | 10.3318 | 10.4273 |
| 01/16/2023 | 10.4283 | 10.4573 | 10.3685 | 10.4128 |
| 01/17/2023 | 10.4132 | 10.4471 | 10.2395 | 10.3392 |
| 01/18/2023 | 10.3389 | 10.3815 | 10.2511 | 10.3203 |
| 01/19/2023 | 10.3198 | 10.3588 | 10.2769 | 10.2819 |
| 01/22/2023 | 10.2784 | 10.2963 | 10.2054 | 10.2478 |
| 01/23/2023 | 10.2478 | 10.2735 | 10.1822 | 10.2117 |
| 01/24/2023 | 10.2118 | 10.2834 | 10.1741 | 10.2191 |
| 01/25/2023 | 10.2206 | 10.329 | 10.1866 | 10.2655 |
| 01/26/2023 | 10.266 | 10.3535 | 10.2561 | 10.3121 |
| 01/29/2023 | 10.315 | 10.4087 | 10.2883 | 10.4025 |
| 01/30/2023 | 10.4042 | 10.5233 | 10.3823 | 10.4584 |
| 01/31/2023 | 10.4584 | 10.467 | 10.3224 | 10.3307 |
| 02/01/2023 | 10.3308 | 10.4224 | 10.2862 | 10.3686 |
| 02/02/2023 | 10.3686 | 10.5551 | 10.349 | 10.5539 |
| 02/05/2023 | 10.5419 | 10.6594 | 10.5254 | 10.621 |
| 02/06/2023 | 10.6209 | 10.6732 | 10.5314 | 10.5802 |
| 02/07/2023 | 10.5797 | 10.6173 | 10.4953 | 10.5976 |
| 02/08/2023 | 10.5981 | 10.6089 | 10.2938 | 10.3614 |
| 02/09/2023 | 10.3631 | 10.4806 | 10.302 | 10.4602 |
| 02/12/2023 | 10.4576 | 10.4933 | 10.3692 | 10.3796 |
| 02/13/2023 | 10.38 | 10.4086 | 10.2482 | 10.3613 |
| 02/14/2023 | 10.3614 | 10.4689 | 10.3498 | 10.4248 |
| 02/15/2023 | 10.425 | 10.496 | 10.3707 | 10.4458 |
| 02/16/2023 | 10.4467 | 10.5582 | 10.438 | 10.4473 |
| 02/19/2023 | 10.4553 | 10.4787 | 10.3234 | 10.3454 |
| 02/20/2023 | 10.3458 | 10.3989 | 10.2874 | 10.3794 |
| 02/21/2023 | 10.378 | 10.4376 | 10.3232 | 10.4319 |
| 02/22/2023 | 10.4284 | 10.4692 | 10.3811 | 10.4261 |
| 02/23/2023 | 10.4275 | 10.5132 | 10.3851 | 10.5053 |
| 02/26/2023 | 10.4993 | 10.5178 | 10.3872 | 10.3915 |
| 02/27/2023 | 10.3934 | 10.4674 | 10.3713 | 10.4674 |
| 02/28/2023 | 10.4675 | 10.4875 | 10.3734 | 10.4362 |
| 03/01/2023 | 10.4374 | 10.536 | 10.4275 | 10.5067 |
| 03/02/2023 | 10.5052 | 10.5281 | 10.4556 | 10.4591 |
| 03/05/2023 | 10.4703 | 10.5071 | 10.4363 | 10.4593 |
| 03/06/2023 | 10.4599 | 10.7444 | 10.4174 | 10.7253 |
| 03/07/2023 | 10.7259 | 10.762 | 10.653 | 10.7192 |
| 03/08/2023 | 10.7189 | 10.7466 | 10.6729 | 10.7307 |
| 03/09/2023 | 10.7311 | 10.7798 | 10.6084 | 10.7071 |
| 03/12/2023 | 10.6731 | 10.7594 | 10.5722 | 10.5948 |
| 03/13/2023 | 10.5942 | 10.6631 | 10.4542 | 10.4748 |
| 03/14/2023 | 10.4734 | 10.6572 | 10.3934 | 10.6024 |
| 03/15/2023 | 10.5937 | 10.6177 | 10.4956 | 10.5105 |
| 03/16/2023 | 10.5119 | 10.5526 | 10.4404 | 10.5066 |
| 03/19/2023 | 10.492 | 10.5424 | 10.3599 | 10.3704 |
| 03/20/2023 | 10.3679 | 10.4083 | 10.2783 | 10.3368 |
| 03/21/2023 | 10.3353 | 10.3701 | 10.2111 | 10.311 |
| 03/22/2023 | 10.3097 | 10.3475 | 10.2158 | 10.33 |
| 03/23/2023 | 10.3294 | 10.4736 | 10.2962 | 10.4214 |
| 03/26/2023 | 10.4124 | 10.4409 | 10.3679 | 10.3754 |
| 03/27/2023 | 10.3747 | 10.385 | 10.3066 | 10.3519 |
| 03/28/2023 | 10.3514 | 10.4327 | 10.3445 | 10.3909 |
| 03/29/2023 | 10.3908 | 10.4525 | 10.3344 | 10.3555 |
| 03/30/2023 | 10.355 | 10.3881 | 10.3306 | 10.3796 |
| 04/02/2023 | 10.3916 | 10.442 | 10.3537 | 10.3638 |
| 04/03/2023 | 10.3613 | 10.3988 | 10.2584 | 10.2727 |
| 04/04/2023 | 10.2741 | 10.4266 | 10.2573 | 10.4101 |
| 04/05/2023 | 10.4094 | 10.4721 | 10.3675 | 10.4274 |
| 04/06/2023 | 10.4273 | 10.4787 | 10.4157 | 10.4715 |
| 04/09/2023 | 10.4681 | 10.563 | 10.4479 | 10.5197 |
| 04/10/2023 | 10.5203 | 10.5221 | 10.4308 | 10.4463 |
| 04/11/2023 | 10.4528 | 10.4593 | 10.2959 | 10.3381 |
| 04/12/2023 | 10.3395 | 10.3568 | 10.2481 | 10.2682 |
| 04/13/2023 | 10.2705 | 10.3575 | 10.2342 | 10.3274 |
| 04/16/2023 | 10.3051 | 10.3765 | 10.2822 | 10.3482 |
| 04/17/2023 | 10.352 | 10.3606 | 10.2744 | 10.3078 |
| 04/18/2023 | 10.3124 | 10.376 | 10.2991 | 10.3478 |
| 04/19/2023 | 10.3484 | 10.3663 | 10.2948 | 10.3048 |
| 04/20/2023 | 10.3053 | 10.3596 | 10.2959 | 10.3017 |
| 04/23/2023 | 10.2975 | 10.3327 | 10.2455 | 10.2457 |
| 04/24/2023 | 10.2456 | 10.3275 | 10.2258 | 10.3063 |
| 04/25/2023 | 10.3103 | 10.3545 | 10.2347 | 10.3183 |
| 04/26/2023 | 10.3203 | 10.3536 | 10.2864 | 10.2911 |
| 04/27/2023 | 10.2907 | 10.3532 | 10.2391 | 10.2593 |
| 04/30/2023 | 10.26 | 10.3395 | 10.255 | 10.3248 |
| 05/01/2023 | 10.3256 | 10.346 | 10.2648 | 10.3078 |
| 05/02/2023 | 10.3025 | 10.3142 | 10.2007 | 10.2551 |
| 05/03/2023 | 10.259 | 10.293 | 10.2185 | 10.2453 |
| 05/04/2023 | 10.2479 | 10.2588 | 10.1494 | 10.1658 |
| 05/07/2023 | 10.1767 | 10.1945 | 10.1321 | 10.1616 |
| 05/08/2023 | 10.1631 | 10.2161 | 10.1498 | 10.1977 |
| 05/09/2023 | 10.1952 | 10.2542 | 10.1625 | 10.2113 |
| 05/10/2023 | 10.2103 | 10.3488 | 10.2052 | 10.3332 |
| 05/11/2023 | 10.3334 | 10.3954 | 10.2896 | 10.3855 |
| 05/14/2023 | 10.3789 | 10.4085 | 10.3386 | 10.3437 |
| 05/15/2023 | 10.3481 | 10.4262 | 10.3163 | 10.4036 |
| 05/16/2023 | 10.4009 | 10.5034 | 10.3978 | 10.4438 |
| 05/17/2023 | 10.4426 | 10.5995 | 10.4398 | 10.5602 |
| 05/18/2023 | 10.5606 | 10.5829 | 10.4984 | 10.5274 |
| 05/21/2023 | 10.5239 | 10.5751 | 10.4963 | 10.563 |
| 05/22/2023 | 10.5628 | 10.6441 | 10.5362 | 10.619 |
| 05/23/2023 | 10.6191 | 10.7323 | 10.6008 | 10.7212 |
| 05/24/2023 | 10.719 | 10.8398 | 10.7119 | 10.8198 |
| 05/25/2023 | 10.8198 | 10.8336 | 10.7038 | 10.8141 |
| 05/28/2023 | 10.8074 | 10.8446 | 10.7868 | 10.8158 |
| 05/29/2023 | 10.8206 | 10.8938 | 10.8003 | 10.8664 |
| 05/30/2023 | 10.8695 | 10.9582 | 10.842 | 10.8521 |
| 05/31/2023 | 10.8513 | 10.9101 | 10.8042 | 10.813 |
| 06/01/2023 | 10.8113 | 10.8174 | 10.6832 | 10.7948 |
| 06/04/2023 | 10.7958 | 10.9185 | 10.7958 | 10.8613 |
| 06/05/2023 | 10.8535 | 10.9316 | 10.7281 | 10.91 |
| 06/06/2023 | 10.9526 | 10.983 | 10.8155 | 10.892 |
| 06/07/2023 | 10.8409 | 10.9025 | 10.6048 | 10.7995 |
| 06/08/2023 | 10.7965 | 10.8607 | 10.7812 | 10.8244 |
| 06/11/2023 | 10.8276 | 10.8556 | 10.7398 | 10.8158 |
| 06/12/2023 | 10.8197 | 10.9355 | 10.6745 | 10.6817 |
| 06/13/2023 | 10.6785 | 10.7922 | 10.6451 | 10.7141 |
| 06/14/2023 | 10.7176 | 10.7702 | 10.5868 | 10.6055 |
| 06/15/2023 | 10.6077 | 10.6619 | 10.5587 | 10.6498 |
| 06/18/2023 | 10.645 | 10.7465 | 10.6352 | 10.7262 |
| 06/19/2023 | 10.7251 | 10.8459 | 10.7096 | 10.7866 |
| 06/20/2023 | 10.7834 | 10.8229 | 10.6369 | 10.6554 |
| 06/21/2023 | 10.6542 | 10.709 | 10.6202 | 10.692 |
| 06/22/2023 | 10.7035 | 10.8077 | 10.6879 | 10.715 |
| 06/25/2023 | 10.7222 | 10.7455 | 10.6937 | 10.7302 |
| 06/26/2023 | 10.7285 | 10.7434 | 10.6687 | 10.7196 |
| 06/27/2023 | 10.7171 | 10.8261 | 10.7124 | 10.784 |
| 06/28/2023 | 10.781 | 10.9096 | 10.7295 | 10.8614 |
| 06/29/2023 | 10.8629 | 10.9097 | 10.7704 | 10.7887 |
| 07/02/2023 | 10.7907 | 10.8742 | 10.7666 | 10.8453 |
| 07/03/2023 | 10.8442 | 10.8533 | 10.8 | 10.8344 |
| 07/04/2023 | 10.8258 | 10.9503 | 10.8134 | 10.9355 |
| 07/05/2023 | 10.9375 | 10.9915 | 10.92 | 10.9395 |
| 07/06/2023 | 10.9372 | 10.9652 | 10.8196 | 10.8228 |
| 07/09/2023 | 10.8234 | 10.8707 | 10.7514 | 10.7514 |
| 07/10/2023 | 10.751 | 10.7648 | 10.6584 | 10.6652 |
| 07/11/2023 | 10.6641 | 10.668 | 10.3716 | 10.3828 |
| 07/12/2023 | 10.3798 | 10.3859 | 10.187 | 10.2031 |
| 07/13/2023 | 10.2033 | 10.2774 | 10.1811 | 10.247 |
| 07/16/2023 | 10.2402 | 10.2882 | 10.1733 | 10.2512 |
| 07/17/2023 | 10.2502 | 10.2692 | 10.1697 | 10.2165 |
| 07/18/2023 | 10.2177 | 10.2912 | 10.1924 | 10.2737 |
| 07/19/2023 | 10.2735 | 10.3713 | 10.2166 | 10.3474 |
| 07/20/2023 | 10.3453 | 10.4175 | 10.3257 | 10.3953 |
| 07/23/2023 | 10.3973 | 10.4358 | 10.3645 | 10.408 |
| 07/24/2023 | 10.4088 | 10.452 | 10.3479 | 10.3671 |
| 07/25/2023 | 10.3739 | 10.4588 | 10.3379 | 10.4003 |
| 07/26/2023 | 10.4004 | 10.5305 | 10.2977 | 10.5136 |
| 07/27/2023 | 10.5155 | 10.5897 | 10.4738 | 10.5516 |
| 07/30/2023 | 10.5427 | 10.5604 | 10.4618 | 10.5228 |
| 07/31/2023 | 10.5217 | 10.6429 | 10.5156 | 10.6028 |
| 08/01/2023 | 10.604 | 10.7536 | 10.5438 | 10.7161 |
| 08/02/2023 | 10.7146 | 10.7566 | 10.6796 | 10.6796 |
| 08/03/2023 | 10.6938 | 10.724 | 10.5348 | 10.5827 |
| 08/06/2023 | 10.5847 | 10.6556 | 10.57 | 10.5823 |
| 08/07/2023 | 10.5787 | 10.7551 | 10.575 | 10.7101 |
| 08/08/2023 | 10.711 | 10.7412 | 10.6403 | 10.6754 |
| 08/09/2023 | 10.6701 | 10.7124 | 10.5427 | 10.7048 |
| 08/10/2023 | 10.7024 | 10.8506 | 10.6804 | 10.8264 |
| 08/13/2023 | 10.7964 | 10.8878 | 10.7554 | 10.8021 |
| 08/14/2023 | 10.786 | 10.876 | 10.7699 | 10.8627 |
| 08/15/2023 | 10.8584 | 10.9407 | 10.8231 | 10.9199 |
| 08/16/2023 | 10.9173 | 10.9498 | 10.8545 | 10.9324 |
| 08/17/2023 | 10.9295 | 11.0036 | 10.8951 | 10.9861 |
| 08/20/2023 | 10.9665 | 10.9991 | 10.9 | 10.9608 |
| 08/21/2023 | 10.9595 | 10.972 | 10.8785 | 10.9316 |
| 08/22/2023 | 10.9303 | 11.0344 | 10.8998 | 10.9234 |
| 08/23/2023 | 10.9053 | 11.0247 | 10.8628 | 10.9922 |
| 08/24/2023 | 10.9912 | 11.0989 | 10.9643 | 11.0475 |
| 08/27/2023 | 11.0539 | 11.0774 | 10.9815 | 10.9837 |
| 08/28/2023 | 10.9833 | 11.0273 | 10.8458 | 10.8708 |
| 08/29/2023 | 10.872 | 10.9108 | 10.7799 | 10.8419 |
| 08/30/2023 | 10.8398 | 10.9612 | 10.8163 | 10.9534 |
| 08/31/2023 | 10.9512 | 11.0573 | 10.8915 | 11.045 |
| 09/03/2023 | 11.0496 | 11.0601 | 10.9935 | 11.0041 |
| 09/04/2023 | 10.9989 | 11.1336 | 10.9564 | 11.0979 |
| 09/05/2023 | 11.098 | 11.1417 | 11.0592 | 11.1129 |
| 09/06/2023 | 11.1066 | 11.1678 | 11.0815 | 11.1451 |
| 09/07/2023 | 11.1425 | 11.1526 | 11.0608 | 11.1263 |
| 09/10/2023 | 11.1248 | 11.1249 | 11.0497 | 11.0773 |
| 09/11/2023 | 11.0749 | 11.1261 | 11.0686 | 11.0834 |
| 09/12/2023 | 11.0835 | 11.1672 | 11.0726 | 11.1304 |
| 09/13/2023 | 11.1323 | 11.208 | 11.0997 | 11.1804 |
| 09/14/2023 | 11.1821 | 11.1938 | 11.1258 | 11.1843 |
| 09/17/2023 | 11.1813 | 11.2496 | 11.1397 | 11.1467 |
| 09/18/2023 | 11.1443 | 11.1683 | 11.0845 | 11.1655 |
| 09/19/2023 | 11.1655 | 11.178 | 11.0263 | 11.1451 |
| 09/20/2023 | 11.1432 | 11.2696 | 11.0412 | 11.1734 |
| 09/21/2023 | 11.1754 | 11.2059 | 11.0986 | 11.1365 |
| 09/24/2023 | 11.1294 | 11.1475 | 11.0111 | 11.0588 |
| 09/25/2023 | 11.0575 | 11.1029 | 10.9531 | 10.9944 |
| 09/26/2023 | 10.9939 | 11.0821 | 10.9414 | 11.0672 |
| 09/27/2023 | 11.0662 | 11.0739 | 10.9047 | 10.919 |
| 09/28/2023 | 10.9187 | 10.9385 | 10.8174 | 10.9247 |
| 10/01/2023 | 10.9238 | 11.0642 | 10.8898 | 11.058 |
| 10/02/2023 | 11.0558 | 11.1405 | 11.0262 | 11.0812 |
| 10/03/2023 | 11.0851 | 11.1201 | 10.9921 | 11.0672 |
| 10/04/2023 | 11.0667 | 11.0775 | 11.0012 | 11.0081 |
| 10/05/2023 | 11.0026 | 11.092 | 10.9272 | 10.9584 |
| 10/08/2023 | 10.9761 | 11.055 | 10.9533 | 10.9627 |
| 10/09/2023 | 10.9642 | 10.9869 | 10.8478 | 10.8741 |
| 10/10/2023 | 10.8749 | 10.9496 | 10.8535 | 10.9065 |
| 10/11/2023 | 10.9037 | 11.006 | 10.8603 | 11.0019 |
| 10/12/2023 | 11.0013 | 11.0449 | 10.9077 | 11.0354 |
| 10/15/2023 | 11.0284 | 11.0398 | 10.9107 | 10.9171 |
| 10/16/2023 | 10.9156 | 10.9661 | 10.8866 | 10.9102 |
| 10/17/2023 | 10.9136 | 11.0392 | 10.8966 | 11.0209 |
| 10/18/2023 | 11.0282 | 11.0626 | 10.8955 | 10.956 |
| 10/19/2023 | 10.9602 | 11.0172 | 10.9499 | 10.9747 |
| 10/22/2023 | 10.9721 | 11.0662 | 10.9545 | 10.9762 |
| 10/23/2023 | 10.9677 | 11.1241 | 10.9141 | 11.1186 |
| 10/24/2023 | 11.1181 | 11.1762 | 11.0862 | 11.1482 |
| 10/25/2023 | 11.1494 | 11.2126 | 11.1419 | 11.1627 |
| 10/26/2023 | 11.1632 | 11.2271 | 11.1178 | 11.1488 |
| 10/29/2023 | 11.1526 | 11.1811 | 11.117 | 11.1447 |
| 10/30/2023 | 11.1431 | 11.1938 | 11.0842 | 11.183 |
| 10/31/2023 | 11.1797 | 11.2451 | 11.1517 | 11.1799 |
| 11/01/2023 | 11.1801 | 11.1881 | 11.066 | 11.1102 |
| 11/02/2023 | 11.1111 | 11.1269 | 10.8683 | 10.8856 |
| 11/05/2023 | 10.8966 | 10.9222 | 10.8384 | 10.9101 |
| 11/06/2023 | 10.9097 | 10.9642 | 10.8881 | 10.9237 |
| 11/07/2023 | 10.9233 | 10.9803 | 10.8776 | 10.8971 |
| 11/08/2023 | 10.897 | 10.9255 | 10.8294 | 10.9235 |
| 11/09/2023 | 10.9237 | 10.945 | 10.8782 | 10.9094 |
| 11/12/2023 | 10.9115 | 10.9162 | 10.8284 | 10.8437 |
| 11/13/2023 | 10.8437 | 10.8948 | 10.5735 | 10.5843 |
| 11/14/2023 | 10.5848 | 10.611 | 10.5146 | 10.5492 |
| 11/15/2023 | 10.5482 | 10.6197 | 10.5222 | 10.5953 |
| 11/16/2023 | 10.5954 | 10.6133 | 10.5233 | 10.5243 |
| 11/19/2023 | 10.5277 | 10.5497 | 10.4363 | 10.4472 |
| 11/20/2023 | 10.4469 | 10.4815 | 10.3744 | 10.4695 |
| 11/21/2023 | 10.4694 | 10.5481 | 10.4333 | 10.4808 |
| 11/22/2023 | 10.4805 | 10.5182 | 10.3982 | 10.4933 |
| 11/23/2023 | 10.4941 | 10.5073 | 10.4212 | 10.453 |
| 11/26/2023 | 10.4568 | 10.4858 | 10.4044 | 10.4206 |
| 11/27/2023 | 10.4207 | 10.4449 | 10.3126 | 10.3347 |
| 11/28/2023 | 10.3359 | 10.3966 | 10.2773 | 10.3621 |
| 11/29/2023 | 10.3617 | 10.5411 | 10.3424 | 10.5022 |
| 11/30/2023 | 10.502 | 10.5187 | 10.3565 | 10.3748 |
| 12/03/2023 | 10.3778 | 10.4714 | 10.3647 | 10.4409 |
| 12/04/2023 | 10.4404 | 10.5044 | 10.4163 | 10.4846 |
| 12/05/2023 | 10.484 | 10.5006 | 10.4258 | 10.4802 |
| 12/06/2023 | 10.4801 | 10.487 | 10.3705 | 10.382 |
| 12/07/2023 | 10.3825 | 10.5192 | 10.3686 | 10.468 |
| 12/10/2023 | 10.4668 | 10.5135 | 10.4533 | 10.4923 |
| 12/11/2023 | 10.4926 | 10.5133 | 10.4184 | 10.4417 |
| 12/12/2023 | 10.4422 | 10.4653 | 10.2872 | 10.3162 |
| 12/13/2023 | 10.3164 | 10.3335 | 10.194 | 10.2386 |
| 12/14/2023 | 10.2382 | 10.3246 | 10.2038 | 10.2709 |
| 12/17/2023 | 10.2743 | 10.3472 | 10.1795 | 10.2246 |
| 12/18/2023 | 10.2248 | 10.2369 | 10.1501 | 10.1599 |
| 12/19/2023 | 10.16 | 10.1953 | 10.133 | 10.1949 |
| 12/20/2023 | 10.195 | 10.1994 | 10.0598 | 10.0947 |
| 12/21/2023 | 10.0947 | 10.1127 | 9.9688 | 10.0114 |
| 12/24/2023 | 10.0065 | 10.0446 | 10.0031 | 10.0424 |
| 12/25/2023 | 10.0425 | 10.0749 | 9.9812 | 10.0003 |
| 12/26/2023 | 10.0009 | 10.0191 | 9.9049 | 9.9386 |
| 12/27/2023 | 9.9393 | 10.0018 | 9.9092 | 9.9829 |
| 12/28/2023 | 9.9827 | 10.0903 | 9.9653 | 10.0837 |
| 12/31/2023 | 10.0863 | 10.089 | 10.0688 | 10.0822 |