USDSAR
USDSAR
16:40:01
3.7535 ﷼
+0.0003 (%+0.01)
Previous Close: 3.7532·
Volatility: 0.0100
Day Low₺3.7532
Day High₺3.7535
Market Data
Spot Rate
B:3.7533
A:3.7538
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.02%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.03%
USDSAR: US Dollar / Saudi Riyal Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7516
CLOSE 3.7516
Low
LOW 3.7266
High
HIGH 3.7783
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.7597 | 3.7617 | 3.7577 | 3.7587 |
| 01/02/2023 | 3.7587 | 3.761 | 3.7568 | 3.7597 |
| 01/03/2023 | 3.7597 | 3.7608 | 3.7575 | 3.7595 |
| 01/04/2023 | 3.7595 | 3.7609 | 3.7568 | 3.7588 |
| 01/05/2023 | 3.7588 | 3.7621 | 3.7575 | 3.7587 |
| 01/08/2023 | 3.7588 | 3.7594 | 3.7274 | 3.7562 |
| 01/09/2023 | 3.7562 | 3.7586 | 3.7531 | 3.7545 |
| 01/10/2023 | 3.7545 | 3.7585 | 3.7374 | 3.7562 |
| 01/11/2023 | 3.7562 | 3.7734 | 3.737 | 3.7561 |
| 01/12/2023 | 3.7561 | 3.762 | 3.7543 | 3.7562 |
| 01/15/2023 | 3.7551 | 3.7583 | 3.7372 | 3.7558 |
| 01/16/2023 | 3.7558 | 3.7584 | 3.7416 | 3.7557 |
| 01/17/2023 | 3.7557 | 3.7614 | 3.7534 | 3.7567 |
| 01/18/2023 | 3.7567 | 3.7587 | 3.7532 | 3.7562 |
| 01/19/2023 | 3.7562 | 3.759 | 3.7519 | 3.7542 |
| 01/22/2023 | 3.7552 | 3.7576 | 3.7432 | 3.7549 |
| 01/23/2023 | 3.7549 | 3.7552 | 3.7527 | 3.7545 |
| 01/24/2023 | 3.7545 | 3.7554 | 3.7368 | 3.7544 |
| 01/25/2023 | 3.7544 | 3.7549 | 3.7451 | 3.7538 |
| 01/26/2023 | 3.7538 | 3.7549 | 3.752 | 3.754 |
| 01/29/2023 | 3.7528 | 3.7545 | 3.7511 | 3.7542 |
| 01/30/2023 | 3.7542 | 3.7544 | 3.7517 | 3.753 |
| 01/31/2023 | 3.753 | 3.7545 | 3.7342 | 3.7524 |
| 02/01/2023 | 3.7524 | 3.7535 | 3.7511 | 3.7525 |
| 02/02/2023 | 3.7525 | 3.7575 | 3.7507 | 3.752 |
| 02/05/2023 | 3.7511 | 3.7558 | 3.75 | 3.7519 |
| 02/06/2023 | 3.752 | 3.7534 | 3.7459 | 3.7519 |
| 02/07/2023 | 3.752 | 3.7527 | 3.7502 | 3.7523 |
| 02/08/2023 | 3.7523 | 3.7538 | 3.7498 | 3.7527 |
| 02/09/2023 | 3.7527 | 3.7719 | 3.751 | 3.7527 |
| 02/12/2023 | 3.7526 | 3.756 | 3.75 | 3.7518 |
| 02/13/2023 | 3.7518 | 3.753 | 3.7453 | 3.7521 |
| 02/14/2023 | 3.7521 | 3.7541 | 3.7477 | 3.7513 |
| 02/15/2023 | 3.7513 | 3.7668 | 3.749 | 3.7507 |
| 02/16/2023 | 3.7507 | 3.7511 | 3.7461 | 3.7487 |
| 02/19/2023 | 3.7506 | 3.7569 | 3.7493 | 3.7508 |
| 02/20/2023 | 3.7508 | 3.7656 | 3.7483 | 3.7509 |
| 02/21/2023 | 3.7509 | 3.7536 | 3.7485 | 3.7515 |
| 02/22/2023 | 3.7515 | 3.7523 | 3.7501 | 3.7518 |
| 02/23/2023 | 3.7518 | 3.753 | 3.747 | 3.7494 |
| 02/26/2023 | 3.7507 | 3.7548 | 3.7323 | 3.7529 |
| 02/27/2023 | 3.7529 | 3.7532 | 3.7504 | 3.7525 |
| 02/28/2023 | 3.7525 | 3.7536 | 3.7508 | 3.7524 |
| 03/01/2023 | 3.7524 | 3.7783 | 3.7508 | 3.7533 |
| 03/02/2023 | 3.7533 | 3.7607 | 3.7441 | 3.753 |
| 03/05/2023 | 3.753 | 3.7543 | 3.7447 | 3.7531 |
| 03/06/2023 | 3.7531 | 3.7746 | 3.7508 | 3.7537 |
| 03/07/2023 | 3.7537 | 3.7562 | 3.751 | 3.7542 |
| 03/08/2023 | 3.7542 | 3.7563 | 3.7505 | 3.7542 |
| 03/09/2023 | 3.7542 | 3.7567 | 3.7524 | 3.7543 |
| 03/12/2023 | 3.7543 | 3.7554 | 3.7273 | 3.7543 |
| 03/13/2023 | 3.7543 | 3.7626 | 3.7515 | 3.7549 |
| 03/14/2023 | 3.7549 | 3.7578 | 3.7535 | 3.7558 |
| 03/15/2023 | 3.7558 | 3.7585 | 3.7535 | 3.7559 |
| 03/16/2023 | 3.7559 | 3.7584 | 3.7542 | 3.7562 |
| 03/19/2023 | 3.7563 | 3.7595 | 3.7534 | 3.7577 |
| 03/20/2023 | 3.7577 | 3.7595 | 3.754 | 3.7571 |
| 03/21/2023 | 3.7571 | 3.7594 | 3.7543 | 3.7563 |
| 03/22/2023 | 3.7563 | 3.7594 | 3.7526 | 3.7565 |
| 03/23/2023 | 3.7565 | 3.757 | 3.7547 | 3.7564 |
| 03/26/2023 | 3.7564 | 3.7596 | 3.753 | 3.7556 |
| 03/27/2023 | 3.7556 | 3.7569 | 3.7384 | 3.7553 |
| 03/28/2023 | 3.7553 | 3.7565 | 3.7528 | 3.7551 |
| 03/29/2023 | 3.7551 | 3.7555 | 3.7346 | 3.7539 |
| 03/30/2023 | 3.7539 | 3.7556 | 3.7513 | 3.7531 |
| 04/02/2023 | 3.7531 | 3.7537 | 3.7484 | 3.7508 |
| 04/03/2023 | 3.7508 | 3.7528 | 3.7475 | 3.7507 |
| 04/04/2023 | 3.7507 | 3.7575 | 3.749 | 3.7517 |
| 04/05/2023 | 3.7517 | 3.7565 | 3.7492 | 3.7515 |
| 04/06/2023 | 3.7515 | 3.7523 | 3.7497 | 3.7514 |
| 04/09/2023 | 3.7518 | 3.7715 | 3.7496 | 3.7521 |
| 04/10/2023 | 3.7521 | 3.7521 | 3.75 | 3.7513 |
| 04/11/2023 | 3.7513 | 3.752 | 3.7479 | 3.751 |
| 04/12/2023 | 3.751 | 3.754 | 3.7307 | 3.7512 |
| 04/13/2023 | 3.7512 | 3.756 | 3.7493 | 3.751 |
| 04/16/2023 | 3.7511 | 3.7602 | 3.748 | 3.7509 |
| 04/17/2023 | 3.7509 | 3.7515 | 3.7484 | 3.7506 |
| 04/18/2023 | 3.7506 | 3.7533 | 3.7476 | 3.7503 |
| 04/19/2023 | 3.7503 | 3.7517 | 3.7488 | 3.7506 |
| 04/20/2023 | 3.7506 | 3.7514 | 3.749 | 3.7505 |
| 04/23/2023 | 3.7507 | 3.7522 | 3.7416 | 3.7506 |
| 04/24/2023 | 3.7506 | 3.7522 | 3.7491 | 3.7506 |
| 04/25/2023 | 3.7506 | 3.7522 | 3.7266 | 3.7512 |
| 04/26/2023 | 3.7512 | 3.757 | 3.7489 | 3.7505 |
| 04/27/2023 | 3.7507 | 3.7528 | 3.7488 | 3.7507 |
| 04/30/2023 | 3.7508 | 3.756 | 3.7488 | 3.7505 |
| 05/01/2023 | 3.7505 | 3.7649 | 3.748 | 3.7502 |
| 05/02/2023 | 3.7502 | 3.7536 | 3.7467 | 3.7502 |
| 05/03/2023 | 3.7502 | 3.7679 | 3.7479 | 3.7506 |
| 05/04/2023 | 3.7506 | 3.7507 | 3.7477 | 3.7501 |
| 05/07/2023 | 3.7504 | 3.753 | 3.7483 | 3.7503 |
| 05/08/2023 | 3.7503 | 3.7524 | 3.7486 | 3.7502 |
| 05/09/2023 | 3.7502 | 3.7629 | 3.7483 | 3.7501 |
| 05/10/2023 | 3.7501 | 3.7511 | 3.749 | 3.7502 |
| 05/11/2023 | 3.7502 | 3.7508 | 3.7486 | 3.7501 |
| 05/14/2023 | 3.7502 | 3.7506 | 3.7482 | 3.75 |
| 05/15/2023 | 3.75 | 3.7506 | 3.7479 | 3.7498 |
| 05/16/2023 | 3.7488 | 3.7526 | 3.7465 | 3.7502 |
| 05/17/2023 | 3.749 | 3.751 | 3.7468 | 3.7498 |
| 05/18/2023 | 3.7498 | 3.7513 | 3.7461 | 3.7501 |
| 05/21/2023 | 3.7502 | 3.7514 | 3.7479 | 3.7499 |
| 05/22/2023 | 3.7498 | 3.7503 | 3.7478 | 3.75 |
| 05/23/2023 | 3.75 | 3.7505 | 3.7481 | 3.7491 |
| 05/24/2023 | 3.7486 | 3.7566 | 3.7481 | 3.7499 |
| 05/25/2023 | 3.7489 | 3.7512 | 3.7464 | 3.7497 |
| 05/28/2023 | 3.7501 | 3.7513 | 3.7483 | 3.7499 |
| 05/29/2023 | 3.75 | 3.751 | 3.7481 | 3.75 |
| 05/30/2023 | 3.75 | 3.7522 | 3.7482 | 3.7508 |
| 05/31/2023 | 3.7508 | 3.7511 | 3.7483 | 3.7503 |
| 06/01/2023 | 3.7503 | 3.7528 | 3.7484 | 3.7507 |
| 06/04/2023 | 3.7508 | 3.7525 | 3.7474 | 3.7495 |
| 06/05/2023 | 3.7495 | 3.7511 | 3.7477 | 3.7498 |
| 06/06/2023 | 3.7498 | 3.7508 | 3.7478 | 3.7501 |
| 06/07/2023 | 3.7501 | 3.755 | 3.7482 | 3.7493 |
| 06/08/2023 | 3.7498 | 3.7507 | 3.748 | 3.7506 |
| 06/11/2023 | 3.7505 | 3.751 | 3.7482 | 3.7499 |
| 06/12/2023 | 3.7499 | 3.7523 | 3.7481 | 3.7499 |
| 06/13/2023 | 3.7499 | 3.7537 | 3.7472 | 3.7504 |
| 06/14/2023 | 3.7493 | 3.7525 | 3.7467 | 3.7504 |
| 06/15/2023 | 3.7504 | 3.7512 | 3.7484 | 3.75 |
| 06/18/2023 | 3.7503 | 3.7518 | 3.7485 | 3.7509 |
| 06/19/2023 | 3.7509 | 3.7519 | 3.7488 | 3.7507 |
| 06/20/2023 | 3.7498 | 3.7531 | 3.7489 | 3.7516 |
| 06/21/2023 | 3.7517 | 3.7528 | 3.7488 | 3.751 |
| 06/22/2023 | 3.751 | 3.7618 | 3.7486 | 3.75 |
| 06/25/2023 | 3.7506 | 3.7526 | 3.7494 | 3.7505 |
| 06/26/2023 | 3.7505 | 3.7513 | 3.7484 | 3.7504 |
| 06/27/2023 | 3.7504 | 3.7516 | 3.749 | 3.7505 |
| 06/28/2023 | 3.7505 | 3.7528 | 3.749 | 3.7504 |
| 06/29/2023 | 3.7504 | 3.7583 | 3.7414 | 3.7507 |
| 07/02/2023 | 3.7509 | 3.7516 | 3.7481 | 3.7502 |
| 07/03/2023 | 3.7502 | 3.7518 | 3.7476 | 3.7501 |
| 07/04/2023 | 3.7501 | 3.7575 | 3.7482 | 3.7511 |
| 07/05/2023 | 3.7511 | 3.7525 | 3.7486 | 3.7516 |
| 07/06/2023 | 3.7516 | 3.753 | 3.7492 | 3.7513 |
| 07/09/2023 | 3.7514 | 3.7519 | 3.7496 | 3.7514 |
| 07/10/2023 | 3.7514 | 3.7524 | 3.7485 | 3.7508 |
| 07/11/2023 | 3.7508 | 3.7521 | 3.7488 | 3.7515 |
| 07/12/2023 | 3.7515 | 3.7521 | 3.7396 | 3.7519 |
| 07/13/2023 | 3.7519 | 3.7543 | 3.7494 | 3.7513 |
| 07/16/2023 | 3.7515 | 3.7537 | 3.7484 | 3.7503 |
| 07/17/2023 | 3.7503 | 3.7543 | 3.7484 | 3.7517 |
| 07/18/2023 | 3.7517 | 3.753 | 3.7459 | 3.7488 |
| 07/19/2023 | 3.7488 | 3.7514 | 3.746 | 3.7513 |
| 07/20/2023 | 3.7513 | 3.7525 | 3.7462 | 3.7509 |
| 07/23/2023 | 3.751 | 3.7535 | 3.7476 | 3.7504 |
| 07/24/2023 | 3.7504 | 3.7524 | 3.7469 | 3.749 |
| 07/25/2023 | 3.7487 | 3.7525 | 3.7473 | 3.7505 |
| 07/26/2023 | 3.7504 | 3.753 | 3.7485 | 3.751 |
| 07/27/2023 | 3.751 | 3.752 | 3.7485 | 3.7512 |
| 07/30/2023 | 3.7511 | 3.7532 | 3.7487 | 3.7517 |
| 07/31/2023 | 3.7517 | 3.7529 | 3.7492 | 3.7521 |
| 08/01/2023 | 3.7521 | 3.7532 | 3.7493 | 3.752 |
| 08/02/2023 | 3.752 | 3.7523 | 3.749 | 3.7513 |
| 08/03/2023 | 3.7513 | 3.7518 | 3.7486 | 3.7515 |
| 08/06/2023 | 3.7515 | 3.7517 | 3.749 | 3.7515 |
| 08/07/2023 | 3.7515 | 3.7519 | 3.7489 | 3.7516 |
| 08/08/2023 | 3.7516 | 3.7521 | 3.7493 | 3.7517 |
| 08/09/2023 | 3.7518 | 3.7523 | 3.7493 | 3.752 |
| 08/10/2023 | 3.7519 | 3.7521 | 3.7492 | 3.7519 |
| 08/13/2023 | 3.7519 | 3.7522 | 3.7492 | 3.7517 |
| 08/14/2023 | 3.7517 | 3.7524 | 3.7486 | 3.7507 |
| 08/15/2023 | 3.7507 | 3.7526 | 3.7472 | 3.7505 |
| 08/16/2023 | 3.7505 | 3.753 | 3.7463 | 3.7503 |
| 08/17/2023 | 3.7503 | 3.7503 | 3.7471 | 3.7495 |
| 08/20/2023 | 3.7499 | 3.751 | 3.7477 | 3.7509 |
| 08/21/2023 | 3.7496 | 3.7607 | 3.7487 | 3.7511 |
| 08/22/2023 | 3.7511 | 3.7515 | 3.7488 | 3.7513 |
| 08/23/2023 | 3.7513 | 3.7518 | 3.7488 | 3.7514 |
| 08/24/2023 | 3.7514 | 3.752 | 3.749 | 3.7515 |
| 08/27/2023 | 3.7517 | 3.7526 | 3.7486 | 3.7514 |
| 08/28/2023 | 3.7514 | 3.7516 | 3.7489 | 3.7511 |
| 08/29/2023 | 3.75 | 3.7515 | 3.7488 | 3.7511 |
| 08/30/2023 | 3.7501 | 3.7516 | 3.7484 | 3.7508 |
| 08/31/2023 | 3.7508 | 3.7514 | 3.7484 | 3.7508 |
| 09/03/2023 | 3.7593 | 3.7678 | 3.7448 | 3.75 |
| 09/04/2023 | 3.75 | 3.7611 | 3.7485 | 3.7509 |
| 09/05/2023 | 3.7509 | 3.7514 | 3.7485 | 3.7507 |
| 09/06/2023 | 3.7507 | 3.7514 | 3.7484 | 3.7508 |
| 09/07/2023 | 3.7509 | 3.7513 | 3.7486 | 3.7507 |
| 09/10/2023 | 3.7507 | 3.751 | 3.7424 | 3.7508 |
| 09/11/2023 | 3.7508 | 3.7514 | 3.7468 | 3.7508 |
| 09/12/2023 | 3.7508 | 3.7516 | 3.747 | 3.7509 |
| 09/13/2023 | 3.7509 | 3.752 | 3.7486 | 3.7509 |
| 09/14/2023 | 3.7509 | 3.7512 | 3.7452 | 3.751 |
| 09/17/2023 | 3.751 | 3.7521 | 3.7487 | 3.7508 |
| 09/18/2023 | 3.7508 | 3.7514 | 3.7487 | 3.7509 |
| 09/19/2023 | 3.7509 | 3.7517 | 3.7486 | 3.7511 |
| 09/20/2023 | 3.7511 | 3.7514 | 3.7486 | 3.751 |
| 09/21/2023 | 3.751 | 3.7514 | 3.7486 | 3.7511 |
| 09/24/2023 | 3.751 | 3.762 | 3.7486 | 3.751 |
| 09/25/2023 | 3.751 | 3.7527 | 3.7488 | 3.751 |
| 09/26/2023 | 3.751 | 3.7514 | 3.7487 | 3.7509 |
| 09/27/2023 | 3.75 | 3.7514 | 3.7484 | 3.7504 |
| 09/28/2023 | 3.7504 | 3.7509 | 3.7484 | 3.7504 |
| 10/01/2023 | 3.7504 | 3.7509 | 3.7482 | 3.7503 |
| 10/02/2023 | 3.75 | 3.7511 | 3.7486 | 3.7506 |
| 10/03/2023 | 3.7506 | 3.7511 | 3.7486 | 3.7505 |
| 10/04/2023 | 3.7505 | 3.7516 | 3.7488 | 3.7505 |
| 10/05/2023 | 3.7495 | 3.7516 | 3.7467 | 3.7502 |
| 10/08/2023 | 3.7503 | 3.7511 | 3.7472 | 3.7508 |
| 10/09/2023 | 3.7498 | 3.7512 | 3.7473 | 3.7508 |
| 10/10/2023 | 3.7499 | 3.7512 | 3.7486 | 3.7509 |
| 10/11/2023 | 3.7509 | 3.7515 | 3.747 | 3.7508 |
| 10/12/2023 | 3.7508 | 3.7534 | 3.7466 | 3.7514 |
| 10/15/2023 | 3.7514 | 3.7514 | 3.7488 | 3.751 |
| 10/16/2023 | 3.751 | 3.7513 | 3.7486 | 3.7509 |
| 10/17/2023 | 3.75 | 3.7513 | 3.7488 | 3.7508 |
| 10/18/2023 | 3.7508 | 3.7516 | 3.7487 | 3.7508 |
| 10/19/2023 | 3.7508 | 3.7514 | 3.7455 | 3.7511 |
| 10/22/2023 | 3.7511 | 3.7514 | 3.748 | 3.751 |
| 10/23/2023 | 3.751 | 3.7514 | 3.749 | 3.7512 |
| 10/24/2023 | 3.7503 | 3.7519 | 3.7487 | 3.7511 |
| 10/25/2023 | 3.7511 | 3.7517 | 3.7489 | 3.7514 |
| 10/26/2023 | 3.7514 | 3.7517 | 3.7474 | 3.7516 |
| 10/29/2023 | 3.7515 | 3.7517 | 3.7492 | 3.7514 |
| 10/30/2023 | 3.7514 | 3.7519 | 3.7493 | 3.7515 |
| 10/31/2023 | 3.7515 | 3.7518 | 3.7492 | 3.7514 |
| 11/01/2023 | 3.7514 | 3.7518 | 3.7498 | 3.7514 |
| 11/02/2023 | 3.7514 | 3.7518 | 3.7496 | 3.7515 |
| 11/05/2023 | 3.7506 | 3.7517 | 3.7362 | 3.7514 |
| 11/06/2023 | 3.7514 | 3.7519 | 3.7492 | 3.7513 |
| 11/07/2023 | 3.7513 | 3.7517 | 3.7489 | 3.7512 |
| 11/08/2023 | 3.7512 | 3.7514 | 3.7488 | 3.7511 |
| 11/09/2023 | 3.7511 | 3.7513 | 3.7481 | 3.751 |
| 11/12/2023 | 3.751 | 3.7511 | 3.748 | 3.7508 |
| 11/13/2023 | 3.7508 | 3.7511 | 3.7478 | 3.7507 |
| 11/14/2023 | 3.7507 | 3.7508 | 3.7465 | 3.7503 |
| 11/15/2023 | 3.7503 | 3.7506 | 3.7467 | 3.7504 |
| 11/16/2023 | 3.7504 | 3.7508 | 3.7459 | 3.7505 |
| 11/19/2023 | 3.7505 | 3.7507 | 3.7483 | 3.7504 |
| 11/20/2023 | 3.7504 | 3.7508 | 3.7481 | 3.7507 |
| 11/21/2023 | 3.7497 | 3.7508 | 3.7483 | 3.7506 |
| 11/22/2023 | 3.7506 | 3.7508 | 3.7483 | 3.7507 |
| 11/23/2023 | 3.7507 | 3.7531 | 3.7445 | 3.7502 |
| 11/26/2023 | 3.7494 | 3.7506 | 3.7438 | 3.7503 |
| 11/27/2023 | 3.7503 | 3.7509 | 3.7486 | 3.7506 |
| 11/28/2023 | 3.7506 | 3.7537 | 3.7487 | 3.7512 |
| 11/29/2023 | 3.7512 | 3.7516 | 3.7486 | 3.7512 |
| 11/30/2023 | 3.7512 | 3.7518 | 3.748 | 3.7513 |
| 12/03/2023 | 3.7513 | 3.7534 | 3.7491 | 3.7511 |
| 12/04/2023 | 3.7511 | 3.7513 | 3.7488 | 3.7506 |
| 12/05/2023 | 3.7506 | 3.7513 | 3.7452 | 3.7508 |
| 12/06/2023 | 3.7498 | 3.7512 | 3.7483 | 3.7508 |
| 12/07/2023 | 3.7508 | 3.7522 | 3.7445 | 3.7506 |
| 12/10/2023 | 3.7506 | 3.7508 | 3.7484 | 3.7506 |
| 12/11/2023 | 3.7506 | 3.7511 | 3.7484 | 3.7506 |
| 12/12/2023 | 3.7498 | 3.7512 | 3.7484 | 3.7509 |
| 12/13/2023 | 3.7509 | 3.7519 | 3.7488 | 3.7513 |
| 12/14/2023 | 3.7513 | 3.7522 | 3.7462 | 3.7511 |
| 12/17/2023 | 3.7512 | 3.7517 | 3.7484 | 3.7513 |
| 12/18/2023 | 3.7513 | 3.7517 | 3.7494 | 3.7513 |
| 12/19/2023 | 3.7513 | 3.752 | 3.746 | 3.7508 |
| 12/20/2023 | 3.7508 | 3.7516 | 3.7459 | 3.7513 |
| 12/21/2023 | 3.7513 | 3.7517 | 3.7482 | 3.751 |
| 12/24/2023 | 3.751 | 3.752 | 3.7486 | 3.7509 |
| 12/25/2023 | 3.7509 | 3.751 | 3.748 | 3.7491 |
| 12/26/2023 | 3.7491 | 3.7519 | 3.7467 | 3.7501 |
| 12/27/2023 | 3.7501 | 3.7505 | 3.7478 | 3.7501 |
| 12/28/2023 | 3.7501 | 3.7507 | 3.7476 | 3.748 |
| 12/31/2023 | 3.7489 | 3.75 | 3.748 | 3.75 |