USDSAR
USDSAR
13:50:01
3.7535 ﷼
+0.0003 (%+0.01)
Previous Close: 3.7532·
Volatility: 0.0100
Day Low₺3.7532
Day High₺3.7535
Market Data
Spot Rate
B:3.7533
A:3.7538
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.02%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.03%
USDSAR: US Dollar / Saudi Riyal Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7522
CLOSE 3.7523
Low
LOW 3.7416
High
HIGH 3.782
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 3.7504 | 3.7514 | 3.75 | 3.75 |
| 01/04/2026 | 3.7503 | 3.7619 | 3.7496 | 3.7501 |
| 01/05/2026 | 3.75 | 3.7506 | 3.7484 | 3.7502 |
| 01/06/2026 | 3.7502 | 3.7505 | 3.7496 | 3.7499 |
| 01/07/2026 | 3.7499 | 3.7511 | 3.7496 | 3.75 |
| 01/08/2026 | 3.75 | 3.7574 | 3.7496 | 3.7501 |
| 01/11/2026 | 3.7502 | 3.7519 | 3.7497 | 3.7501 |
| 01/12/2026 | 3.7501 | 3.7522 | 3.7498 | 3.7502 |
| 01/13/2026 | 3.7502 | 3.7505 | 3.7498 | 3.7504 |
| 01/14/2026 | 3.7504 | 3.7507 | 3.7497 | 3.75 |
| 01/15/2026 | 3.75 | 3.7502 | 3.7497 | 3.75 |
| 01/18/2026 | 3.75 | 3.7502 | 3.7416 | 3.75 |
| 01/19/2026 | 3.75 | 3.7503 | 3.7495 | 3.7499 |
| 01/20/2026 | 3.7499 | 3.7516 | 3.7494 | 3.75 |
| 01/21/2026 | 3.75 | 3.7502 | 3.7495 | 3.75 |
| 01/22/2026 | 3.75 | 3.7502 | 3.7493 | 3.7498 |
| 01/25/2026 | 3.7493 | 3.7501 | 3.7431 | 3.75 |
| 01/26/2026 | 3.75 | 3.7509 | 3.7495 | 3.75 |
| 01/27/2026 | 3.75 | 3.7506 | 3.7496 | 3.7499 |
| 01/28/2026 | 3.7501 | 3.751 | 3.75 | 3.7507 |
| 01/29/2026 | 3.7507 | 3.7515 | 3.7502 | 3.7506 |
| 02/01/2026 | 3.7511 | 3.7577 | 3.7492 | 3.7502 |
| 02/02/2026 | 3.7502 | 3.7503 | 3.7495 | 3.7501 |
| 02/03/2026 | 3.7501 | 3.7503 | 3.7498 | 3.7501 |
| 02/04/2026 | 3.75 | 3.7504 | 3.7498 | 3.7501 |
| 02/05/2026 | 3.7501 | 3.7504 | 3.7497 | 3.7503 |
| 02/08/2026 | 3.7495 | 3.7508 | 3.7437 | 3.7504 |
| 02/09/2026 | 3.7504 | 3.7515 | 3.7499 | 3.7508 |
| 02/10/2026 | 3.7508 | 3.7518 | 3.7497 | 3.7503 |
| 02/11/2026 | 3.7503 | 3.7507 | 3.7498 | 3.7503 |
| 02/12/2026 | 3.7503 | 3.7508 | 3.7495 | 3.7501 |
| 02/15/2026 | 3.7496 | 3.7504 | 3.7492 | 3.7502 |
| 02/16/2026 | 3.7502 | 3.7505 | 3.7498 | 3.7501 |
| 02/17/2026 | 3.7501 | 3.7506 | 3.7496 | 3.7504 |
| 02/18/2026 | 3.7504 | 3.7514 | 3.75 | 3.7512 |
| 02/19/2026 | 3.7512 | 3.7517 | 3.7506 | 3.7516 |
| 02/22/2026 | 3.7515 | 3.752 | 3.7503 | 3.7517 |
| 02/23/2026 | 3.7517 | 3.7518 | 3.751 | 3.7513 |
| 02/24/2026 | 3.7511 | 3.7519 | 3.7506 | 3.7509 |
| 02/25/2026 | 3.7509 | 3.7514 | 3.7502 | 3.7503 |
| 02/26/2026 | 3.7503 | 3.7511 | 3.75 | 3.7509 |
| 03/01/2026 | 3.7493 | 3.7554 | 3.7478 | 3.7529 |
| 03/02/2026 | 3.7529 | 3.7532 | 3.7526 | 3.7532 |
| 03/03/2026 | 3.7529 | 3.7551 | 3.7527 | 3.7537 |
| 03/04/2026 | 3.7537 | 3.7546 | 3.7527 | 3.7531 |
| 03/05/2026 | 3.7531 | 3.7539 | 3.7529 | 3.7532 |
| 03/08/2026 | 3.7563 | 3.7701 | 3.7527 | 3.7541 |
| 03/09/2026 | 3.7541 | 3.7542 | 3.7524 | 3.753 |
| 03/10/2026 | 3.753 | 3.7532 | 3.7521 | 3.7523 |
| 03/11/2026 | 3.7523 | 3.7527 | 3.7518 | 3.7525 |
| 03/12/2026 | 3.7525 | 3.7528 | 3.7521 | 3.7525 |
| 03/15/2026 | 3.7527 | 3.7535 | 3.7519 | 3.7527 |
| 03/16/2026 | 3.7527 | 3.7549 | 3.7524 | 3.7545 |
| 03/17/2026 | 3.7545 | 3.7553 | 3.7536 | 3.7546 |
| 03/18/2026 | 3.7546 | 3.7559 | 3.754 | 3.7543 |
| 03/19/2026 | 3.7543 | 3.7552 | 3.7533 | 3.7549 |
| 03/22/2026 | 3.7548 | 3.7565 | 3.7536 | 3.7541 |
| 03/23/2026 | 3.7541 | 3.7548 | 3.7532 | 3.7536 |
| 03/24/2026 | 3.7536 | 3.7547 | 3.7513 | 3.7516 |
| 03/25/2026 | 3.7516 | 3.7527 | 3.7505 | 3.7518 |
| 03/26/2026 | 3.7518 | 3.7527 | 3.7514 | 3.7524 |
| 03/29/2026 | 3.7525 | 3.7529 | 3.751 | 3.7525 |
| 03/30/2026 | 3.7524 | 3.7534 | 3.7521 | 3.753 |
| 03/31/2026 | 3.753 | 3.7538 | 3.7523 | 3.7535 |
| 04/01/2026 | 3.7535 | 3.7543 | 3.7531 | 3.7541 |
| 04/02/2026 | 3.7541 | 3.7542 | 3.754 | 3.7542 |
| 04/05/2026 | 3.7543 | 3.7631 | 3.7541 | 3.7547 |
| 04/06/2026 | 3.7547 | 3.7551 | 3.7528 | 3.7551 |
| 04/07/2026 | 3.7551 | 3.7563 | 3.7518 | 3.7526 |
| 04/08/2026 | 3.7526 | 3.7529 | 3.7521 | 3.7526 |
| 04/09/2026 | 3.7526 | 3.753 | 3.7521 | 3.7527 |
| 04/12/2026 | 3.7504 | 3.7533 | 3.7482 | 3.7529 |
| 04/13/2026 | 3.7529 | 3.7534 | 3.7519 | 3.7522 |
| 04/14/2026 | 3.7522 | 3.7525 | 3.7514 | 3.7515 |
| 04/15/2026 | 3.7515 | 3.7517 | 3.751 | 3.751 |
| 04/16/2026 | 3.751 | 3.7549 | 3.7506 | 3.751 |
| 04/19/2026 | 3.7511 | 3.7598 | 3.7506 | 3.7508 |
| 04/20/2026 | 3.7508 | 3.7511 | 3.7498 | 3.7504 |
| 04/21/2026 | 3.7504 | 3.7507 | 3.75 | 3.7505 |
| 04/22/2026 | 3.7505 | 3.7511 | 3.75 | 3.7507 |
| 04/23/2026 | 3.7507 | 3.751 | 3.7498 | 3.7498 |
| 04/26/2026 | 3.7503 | 3.751 | 3.7494 | 3.7504 |
| 04/27/2026 | 3.7504 | 3.7511 | 3.7503 | 3.7508 |
| 04/28/2026 | 3.7508 | 3.7508 | 3.7501 | 3.7505 |
| 04/29/2026 | 3.7505 | 3.7509 | 3.7496 | 3.7502 |
| 04/30/2026 | 3.7502 | 3.7503 | 3.75 | 3.75 |
| 05/03/2026 | 3.75 | 3.7522 | 3.7485 | 3.7521 |
| 05/04/2026 | 3.7521 | 3.7524 | 3.7521 | 3.7524 |
| 05/05/2026 | 3.7524 | 3.753 | 3.7452 | 3.7452 |
| 05/06/2026 | 3.7452 | 3.7753 | 3.7451 | 3.7753 |
| 05/07/2026 | 3.7753 | 3.782 | 3.7591 | 3.7811 |
| 05/10/2026 | 3.7743 | 3.7743 | 3.7517 | 3.7517 |
| 05/11/2026 | 3.7517 | 3.7521 | 3.7517 | 3.7521 |
| 05/12/2026 | 3.7521 | 3.7522 | 3.752 | 3.752 |
| 05/13/2026 | 3.752 | 3.7525 | 3.752 | 3.7525 |
| 05/14/2026 | 3.7525 | 3.7525 | 3.7524 | 3.7525 |
| 05/17/2026 | 3.7526 | 3.753 | 3.7526 | 3.7528 |
| 05/18/2026 | 3.7528 | 3.7528 | 3.7525 | 3.7525 |
| 05/19/2026 | 3.7525 | 3.7526 | 3.7525 | 3.7525 |
| 05/20/2026 | 3.7525 | 3.7528 | 3.7525 | 3.7527 |
| 05/21/2026 | 3.7527 | 3.7528 | 3.7526 | 3.7526 |
| 05/24/2026 | 3.7526 | 3.7526 | 3.7523 | 3.7523 |
| 05/25/2026 | 3.7523 | 3.7525 | 3.7523 | 3.7525 |
| 05/26/2026 | 3.7525 | 3.7525 | 3.7525 | 3.7525 |
| 05/27/2026 | 3.7525 | 3.7526 | 3.7524 | 3.7526 |
| 05/28/2026 | 3.7526 | 3.7527 | 3.7526 | 3.7526 |
| 05/31/2026 | 3.7526 | 3.7528 | 3.7526 | 3.7528 |
| 06/01/2026 | 3.7528 | 3.7532 | 3.7527 | 3.7532 |
| 06/02/2026 | 3.7532 | 3.7541 | 3.7531 | 3.7539 |
| 06/03/2026 | 3.7539 | 3.7544 | 3.7539 | 3.7544 |
| 06/04/2026 | 3.7544 | 3.7547 | 3.7544 | 3.7547 |
| 06/07/2026 | 3.7547 | 3.7565 | 3.7547 | 3.7552 |
| 06/08/2026 | 3.7549 | 3.7549 | 3.7541 | 3.7549 |
| 06/09/2026 | 3.7549 | 3.7549 | 3.7536 | 3.7536 |
| 06/10/2026 | 3.7536 | 3.754 | 3.7536 | 3.754 |
| 06/11/2026 | 3.754 | 3.754 | 3.7529 | 3.7529 |
| 06/14/2026 | 3.7528 | 3.7528 | 3.7524 | 3.7525 |
| 06/15/2026 | 3.7525 | 3.7527 | 3.7525 | 3.7527 |
| 06/16/2026 | 3.7527 | 3.753 | 3.7526 | 3.7529 |
| 06/17/2026 | 3.7529 | 3.7532 | 3.7529 | 3.7532 |
| 06/18/2026 | 3.7532 | 3.7535 | 3.7532 | 3.7535 |