USDSAR
USDSAR
16:30:01
3.7535 ﷼
+0.0003 (%+0.01)
Previous Close: 3.7532·
Volatility: 0.0100
Day Low₺3.7532
Day High₺3.7535
Market Data
Spot Rate
B:3.7533
A:3.7538
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.02%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.03%
USDSAR: US Dollar / Saudi Riyal Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7502
CLOSE 3.7502
Low
LOW 3.7499
High
HIGH 3.751
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/01/2017 | 3.7502 | 3.7503 | 3.7499 | 3.7501 |
| 11/02/2017 | 3.7501 | 3.7503 | 3.7501 | 3.7502 |
| 11/05/2017 | 3.7503 | 3.7505 | 3.7501 | 3.7502 |
| 11/06/2017 | 3.7503 | 3.751 | 3.7499 | 3.751 |
| 11/07/2017 | 3.751 | 3.751 | 3.7499 | 3.7501 |
| 11/08/2017 | 3.7503 | 3.7508 | 3.7501 | 3.7503 |
| 11/09/2017 | 3.7502 | 3.7505 | 3.7501 | 3.7501 |
| 11/12/2017 | 3.7505 | 3.7505 | 3.7499 | 3.7503 |
| 11/13/2017 | 3.7502 | 3.7504 | 3.7501 | 3.7502 |
| 11/14/2017 | 3.7503 | 3.7504 | 3.7499 | 3.7503 |
| 11/15/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7502 |
| 11/16/2017 | 3.7502 | 3.7503 | 3.7501 | 3.7502 |
| 11/19/2017 | 3.7501 | 3.7503 | 3.7499 | 3.7502 |
| 11/20/2017 | 3.7503 | 3.7503 | 3.75 | 3.7502 |
| 11/21/2017 | 3.7502 | 3.7503 | 3.7501 | 3.7502 |
| 11/22/2017 | 3.7502 | 3.7503 | 3.7499 | 3.7503 |
| 11/23/2017 | 3.7503 | 3.7503 | 3.7502 | 3.7503 |
| 11/26/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7503 |
| 11/27/2017 | 3.7499 | 3.7503 | 3.7499 | 3.7503 |
| 11/28/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7502 |
| 11/29/2017 | 3.7502 | 3.7503 | 3.7501 | 3.7501 |
| 11/30/2017 | 3.7502 | 3.7503 | 3.7502 | 3.7502 |
| 12/03/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7503 |
| 12/04/2017 | 3.7502 | 3.7503 | 3.7499 | 3.7503 |
| 12/05/2017 | 3.7502 | 3.7503 | 3.7499 | 3.7503 |
| 12/06/2017 | 3.7499 | 3.7503 | 3.7499 | 3.7503 |
| 12/07/2017 | 3.7503 | 3.7503 | 3.7501 | 3.7501 |
| 12/10/2017 | 3.7499 | 3.7503 | 3.7499 | 3.7502 |
| 12/11/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7503 |
| 12/12/2017 | 3.7503 | 3.7504 | 3.7499 | 3.7503 |
| 12/13/2017 | 3.7499 | 3.7503 | 3.7499 | 3.7501 |
| 12/14/2017 | 3.7501 | 3.7503 | 3.7501 | 3.7503 |
| 12/17/2017 | 3.7503 | 3.7503 | 3.7501 | 3.7501 |
| 12/18/2017 | 3.7501 | 3.7503 | 3.7499 | 3.7501 |
| 12/19/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7503 |
| 12/20/2017 | 3.7501 | 3.7503 | 3.7499 | 3.7502 |
| 12/21/2017 | 3.7501 | 3.7503 | 3.7501 | 3.7503 |
| 12/24/2017 | 3.7502 | 3.7502 | 3.7502 | 3.7502 |
| 12/25/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7501 |
| 12/26/2017 | 3.7502 | 3.7503 | 3.7499 | 3.7503 |
| 12/27/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7503 |
| 12/28/2017 | 3.7502 | 3.7503 | 3.7501 | 3.7503 |
| 12/31/2017 | 3.7501 | 3.7501 | 3.7501 | 3.7501 |