USDSAR
USDSAR
16:40:01
3.7535 ﷼
+0.0003 (%+0.01)
Previous Close: 3.7532·
Volatility: 0.0100
Day Low₺3.7532
Day High₺3.7535
Market Data
Spot Rate
B:3.7533
A:3.7538
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.02%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.03%
USDSAR: US Dollar / Saudi Riyal Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7548
CLOSE 3.7549
Low
LOW 3.669
High
HIGH 3.7827
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.7549 | 3.7626 | 3.7526 | 3.7543 |
| 01/03/2022 | 3.7542 | 3.7587 | 3.7523 | 3.7553 |
| 01/04/2022 | 3.7554 | 3.7579 | 3.7424 | 3.7559 |
| 01/05/2022 | 3.756 | 3.7574 | 3.752 | 3.7545 |
| 01/06/2022 | 3.7546 | 3.756 | 3.732 | 3.754 |
| 01/09/2022 | 3.7538 | 3.7568 | 3.7522 | 3.7536 |
| 01/10/2022 | 3.7537 | 3.757 | 3.7519 | 3.7536 |
| 01/11/2022 | 3.7537 | 3.7548 | 3.7525 | 3.7532 |
| 01/12/2022 | 3.7534 | 3.7547 | 3.7508 | 3.7528 |
| 01/13/2022 | 3.7529 | 3.7608 | 3.7515 | 3.7526 |
| 01/16/2022 | 3.7525 | 3.756 | 3.7511 | 3.7521 |
| 01/17/2022 | 3.7522 | 3.7673 | 3.7504 | 3.7518 |
| 01/18/2022 | 3.7519 | 3.7543 | 3.7471 | 3.7513 |
| 01/19/2022 | 3.7514 | 3.7526 | 3.7502 | 3.7515 |
| 01/20/2022 | 3.7515 | 3.7515 | 3.7503 | 3.7509 |
| 01/23/2022 | 3.751 | 3.7514 | 3.7505 | 3.7511 |
| 01/24/2022 | 3.751 | 3.7527 | 3.7498 | 3.7511 |
| 01/25/2022 | 3.7512 | 3.7537 | 3.7503 | 3.7511 |
| 01/26/2022 | 3.7512 | 3.7659 | 3.7509 | 3.7519 |
| 01/27/2022 | 3.7518 | 3.7532 | 3.7465 | 3.752 |
| 01/30/2022 | 3.7519 | 3.7526 | 3.751 | 3.752 |
| 01/31/2022 | 3.7519 | 3.7522 | 3.7464 | 3.7518 |
| 02/01/2022 | 3.7519 | 3.7523 | 3.7377 | 3.7517 |
| 02/02/2022 | 3.7518 | 3.7528 | 3.7479 | 3.7517 |
| 02/03/2022 | 3.7518 | 3.7528 | 3.7509 | 3.7517 |
| 02/06/2022 | 3.7518 | 3.7534 | 3.7513 | 3.7516 |
| 02/07/2022 | 3.7517 | 3.7528 | 3.7507 | 3.7517 |
| 02/08/2022 | 3.7516 | 3.7522 | 3.7473 | 3.7516 |
| 02/09/2022 | 3.7517 | 3.7528 | 3.7391 | 3.7516 |
| 02/10/2022 | 3.7517 | 3.7527 | 3.7511 | 3.7518 |
| 02/13/2022 | 3.7517 | 3.7536 | 3.7509 | 3.7521 |
| 02/14/2022 | 3.752 | 3.7547 | 3.7511 | 3.7523 |
| 02/15/2022 | 3.7522 | 3.7528 | 3.7442 | 3.7523 |
| 02/16/2022 | 3.7524 | 3.7543 | 3.7511 | 3.7524 |
| 02/17/2022 | 3.7525 | 3.762 | 3.7513 | 3.7523 |
| 02/20/2022 | 3.7522 | 3.7526 | 3.7499 | 3.752 |
| 02/21/2022 | 3.7519 | 3.7523 | 3.7511 | 3.7518 |
| 02/22/2022 | 3.7519 | 3.7537 | 3.7498 | 3.7519 |
| 02/23/2022 | 3.752 | 3.7534 | 3.7486 | 3.7518 |
| 02/24/2022 | 3.7519 | 3.7535 | 3.729 | 3.7511 |
| 02/27/2022 | 3.7513 | 3.7531 | 3.7496 | 3.7516 |
| 02/28/2022 | 3.7517 | 3.7527 | 3.7511 | 3.752 |
| 03/01/2022 | 3.7519 | 3.7528 | 3.7501 | 3.7518 |
| 03/02/2022 | 3.7519 | 3.7528 | 3.751 | 3.7518 |
| 03/03/2022 | 3.7517 | 3.7588 | 3.7496 | 3.7517 |
| 03/06/2022 | 3.7519 | 3.7532 | 3.7498 | 3.752 |
| 03/07/2022 | 3.7519 | 3.7538 | 3.75 | 3.7518 |
| 03/08/2022 | 3.7517 | 3.7524 | 3.7503 | 3.7518 |
| 03/09/2022 | 3.7517 | 3.7529 | 3.7498 | 3.7516 |
| 03/10/2022 | 3.7514 | 3.7554 | 3.7506 | 3.7514 |
| 03/13/2022 | 3.7515 | 3.7526 | 3.7511 | 3.7515 |
| 03/14/2022 | 3.7516 | 3.7525 | 3.7506 | 3.7516 |
| 03/15/2022 | 3.7515 | 3.7547 | 3.7494 | 3.7518 |
| 03/16/2022 | 3.7516 | 3.7542 | 3.7342 | 3.7518 |
| 03/17/2022 | 3.7516 | 3.7528 | 3.7505 | 3.7511 |
| 03/20/2022 | 3.7513 | 3.7541 | 3.75 | 3.7515 |
| 03/21/2022 | 3.7512 | 3.754 | 3.7504 | 3.7512 |
| 03/22/2022 | 3.751 | 3.7521 | 3.7501 | 3.7512 |
| 03/23/2022 | 3.751 | 3.7553 | 3.7493 | 3.7516 |
| 03/24/2022 | 3.7513 | 3.7534 | 3.7503 | 3.7511 |
| 03/27/2022 | 3.7512 | 3.7675 | 3.7496 | 3.7517 |
| 03/28/2022 | 3.7516 | 3.7535 | 3.7498 | 3.7524 |
| 03/29/2022 | 3.7523 | 3.7538 | 3.7495 | 3.7518 |
| 03/30/2022 | 3.7514 | 3.7752 | 3.7504 | 3.7516 |
| 03/31/2022 | 3.7515 | 3.7535 | 3.7504 | 3.7513 |
| 04/03/2022 | 3.7514 | 3.7533 | 3.7496 | 3.7516 |
| 04/04/2022 | 3.7514 | 3.7521 | 3.7505 | 3.7511 |
| 04/05/2022 | 3.7513 | 3.7517 | 3.7501 | 3.7509 |
| 04/06/2022 | 3.7504 | 3.753 | 3.7412 | 3.7507 |
| 04/07/2022 | 3.7512 | 3.7516 | 3.7489 | 3.7504 |
| 04/10/2022 | 3.7503 | 3.7518 | 3.7467 | 3.7499 |
| 04/11/2022 | 3.7498 | 3.7514 | 3.749 | 3.75 |
| 04/12/2022 | 3.7499 | 3.7523 | 3.7493 | 3.75 |
| 04/13/2022 | 3.7498 | 3.7526 | 3.7467 | 3.75 |
| 04/14/2022 | 3.7501 | 3.7582 | 3.7496 | 3.7498 |
| 04/17/2022 | 3.75 | 3.76 | 3.7493 | 3.757 |
| 04/18/2022 | 3.7535 | 3.7629 | 3.7487 | 3.7499 |
| 04/19/2022 | 3.75 | 3.7523 | 3.7363 | 3.7505 |
| 04/20/2022 | 3.7504 | 3.7533 | 3.7357 | 3.7504 |
| 04/21/2022 | 3.7505 | 3.765 | 3.7494 | 3.7502 |
| 04/24/2022 | 3.7504 | 3.7606 | 3.7475 | 3.7507 |
| 04/25/2022 | 3.7509 | 3.7747 | 3.7494 | 3.7509 |
| 04/26/2022 | 3.7508 | 3.752 | 3.7499 | 3.7509 |
| 04/27/2022 | 3.7508 | 3.7543 | 3.7495 | 3.7509 |
| 04/28/2022 | 3.7508 | 3.752 | 3.7307 | 3.7506 |
| 05/01/2022 | 3.7509 | 3.755 | 3.7495 | 3.7509 |
| 05/02/2022 | 3.7508 | 3.7524 | 3.7304 | 3.7506 |
| 05/03/2022 | 3.7507 | 3.7533 | 3.7465 | 3.7508 |
| 05/04/2022 | 3.7511 | 3.752 | 3.75 | 3.751 |
| 05/05/2022 | 3.7511 | 3.7525 | 3.7493 | 3.7508 |
| 05/08/2022 | 3.751 | 3.7625 | 3.7493 | 3.751 |
| 05/09/2022 | 3.7508 | 3.7521 | 3.7495 | 3.7508 |
| 05/10/2022 | 3.7509 | 3.7534 | 3.7481 | 3.7511 |
| 05/11/2022 | 3.7512 | 3.7528 | 3.7486 | 3.7511 |
| 05/12/2022 | 3.7512 | 3.7533 | 3.7405 | 3.7511 |
| 05/15/2022 | 3.7512 | 3.7536 | 3.7434 | 3.7509 |
| 05/16/2022 | 3.751 | 3.752 | 3.7484 | 3.7512 |
| 05/17/2022 | 3.7511 | 3.7571 | 3.75 | 3.7511 |
| 05/18/2022 | 3.751 | 3.7533 | 3.7498 | 3.7511 |
| 05/19/2022 | 3.7512 | 3.7599 | 3.7499 | 3.7511 |
| 05/22/2022 | 3.751 | 3.7518 | 3.7443 | 3.7512 |
| 05/23/2022 | 3.751 | 3.752 | 3.7494 | 3.751 |
| 05/24/2022 | 3.7506 | 3.7735 | 3.7489 | 3.7511 |
| 05/25/2022 | 3.7513 | 3.752 | 3.7499 | 3.7508 |
| 05/26/2022 | 3.749 | 3.7528 | 3.7473 | 3.7509 |
| 05/29/2022 | 3.7513 | 3.7516 | 3.75 | 3.7507 |
| 05/30/2022 | 3.7508 | 3.7525 | 3.7495 | 3.7503 |
| 05/31/2022 | 3.7502 | 3.7635 | 3.7489 | 3.7505 |
| 06/01/2022 | 3.7506 | 3.7526 | 3.7326 | 3.7505 |
| 06/02/2022 | 3.7507 | 3.7527 | 3.7499 | 3.7509 |
| 06/05/2022 | 3.7508 | 3.752 | 3.7503 | 3.7508 |
| 06/06/2022 | 3.7507 | 3.7564 | 3.7478 | 3.7511 |
| 06/07/2022 | 3.7512 | 3.7527 | 3.75 | 3.7513 |
| 06/08/2022 | 3.7511 | 3.7532 | 3.7499 | 3.7519 |
| 06/09/2022 | 3.7517 | 3.7527 | 3.7498 | 3.7514 |
| 06/12/2022 | 3.7516 | 3.7627 | 3.7504 | 3.7516 |
| 06/13/2022 | 3.7513 | 3.754 | 3.7462 | 3.752 |
| 06/14/2022 | 3.7518 | 3.7544 | 3.749 | 3.752 |
| 06/15/2022 | 3.7519 | 3.756 | 3.7478 | 3.752 |
| 06/16/2022 | 3.7521 | 3.7537 | 3.7495 | 3.7522 |
| 06/19/2022 | 3.7523 | 3.7539 | 3.7514 | 3.752 |
| 06/20/2022 | 3.7521 | 3.7529 | 3.7511 | 3.7519 |
| 06/21/2022 | 3.752 | 3.754 | 3.7503 | 3.7523 |
| 06/22/2022 | 3.7522 | 3.7766 | 3.75 | 3.7521 |
| 06/23/2022 | 3.7529 | 3.7563 | 3.75 | 3.7525 |
| 06/26/2022 | 3.7529 | 3.7541 | 3.7508 | 3.7533 |
| 06/27/2022 | 3.7534 | 3.7554 | 3.7517 | 3.7532 |
| 06/28/2022 | 3.753 | 3.7541 | 3.7479 | 3.7521 |
| 06/29/2022 | 3.752 | 3.7539 | 3.7501 | 3.7522 |
| 06/30/2022 | 3.7516 | 3.7543 | 3.7509 | 3.7525 |
| 07/03/2022 | 3.7527 | 3.755 | 3.7505 | 3.7527 |
| 07/04/2022 | 3.7524 | 3.7571 | 3.7509 | 3.7538 |
| 07/05/2022 | 3.754 | 3.7563 | 3.7515 | 3.754 |
| 07/06/2022 | 3.7541 | 3.7553 | 3.7514 | 3.7538 |
| 07/07/2022 | 3.7539 | 3.7572 | 3.7524 | 3.7539 |
| 07/10/2022 | 3.7541 | 3.7649 | 3.7532 | 3.754 |
| 07/11/2022 | 3.754 | 3.7549 | 3.7509 | 3.7532 |
| 07/12/2022 | 3.7531 | 3.756 | 3.7511 | 3.7534 |
| 07/13/2022 | 3.7536 | 3.7561 | 3.7516 | 3.7541 |
| 07/14/2022 | 3.7536 | 3.7562 | 3.7509 | 3.7552 |
| 07/17/2022 | 3.7551 | 3.7577 | 3.7534 | 3.7541 |
| 07/18/2022 | 3.754 | 3.7573 | 3.7521 | 3.7548 |
| 07/19/2022 | 3.7551 | 3.761 | 3.7534 | 3.7581 |
| 07/20/2022 | 3.7576 | 3.7612 | 3.7506 | 3.7579 |
| 07/21/2022 | 3.7578 | 3.76 | 3.7549 | 3.757 |
| 07/24/2022 | 3.7569 | 3.7674 | 3.7556 | 3.7579 |
| 07/25/2022 | 3.757 | 3.7601 | 3.7541 | 3.7577 |
| 07/26/2022 | 3.7575 | 3.7585 | 3.7527 | 3.7559 |
| 07/27/2022 | 3.7559 | 3.757 | 3.7534 | 3.7561 |
| 07/28/2022 | 3.756 | 3.7572 | 3.7543 | 3.7559 |
| 07/31/2022 | 3.7558 | 3.7565 | 3.7548 | 3.7555 |
| 08/01/2022 | 3.7556 | 3.7816 | 3.7522 | 3.7572 |
| 08/02/2022 | 3.7573 | 3.7698 | 3.7558 | 3.7601 |
| 08/03/2022 | 3.759 | 3.7617 | 3.7561 | 3.7576 |
| 08/04/2022 | 3.7579 | 3.7596 | 3.7553 | 3.7575 |
| 08/07/2022 | 3.7576 | 3.7689 | 3.669 | 3.7587 |
| 08/08/2022 | 3.7582 | 3.7599 | 3.7556 | 3.7595 |
| 08/09/2022 | 3.7596 | 3.7613 | 3.7572 | 3.7591 |
| 08/10/2022 | 3.7594 | 3.7618 | 3.7538 | 3.7562 |
| 08/11/2022 | 3.7561 | 3.7589 | 3.7533 | 3.755 |
| 08/14/2022 | 3.7549 | 3.7573 | 3.7525 | 3.755 |
| 08/15/2022 | 3.7547 | 3.7565 | 3.7526 | 3.7544 |
| 08/16/2022 | 3.7541 | 3.7555 | 3.7521 | 3.7543 |
| 08/17/2022 | 3.7541 | 3.7723 | 3.7527 | 3.7559 |
| 08/18/2022 | 3.7551 | 3.7562 | 3.7517 | 3.7557 |
| 08/21/2022 | 3.7555 | 3.7596 | 3.7546 | 3.7557 |
| 08/22/2022 | 3.7556 | 3.7566 | 3.7546 | 3.7557 |
| 08/23/2022 | 3.7555 | 3.7604 | 3.7546 | 3.7587 |
| 08/24/2022 | 3.7593 | 3.7612 | 3.754 | 3.7569 |
| 08/25/2022 | 3.757 | 3.7603 | 3.7544 | 3.7569 |
| 08/28/2022 | 3.7559 | 3.7694 | 3.7468 | 3.7555 |
| 08/29/2022 | 3.7556 | 3.7572 | 3.7292 | 3.7566 |
| 08/30/2022 | 3.7564 | 3.7618 | 3.7463 | 3.759 |
| 08/31/2022 | 3.7589 | 3.7613 | 3.755 | 3.7576 |
| 09/01/2022 | 3.7575 | 3.7639 | 3.7565 | 3.7593 |
| 09/04/2022 | 3.7594 | 3.7729 | 3.7558 | 3.759 |
| 09/05/2022 | 3.7592 | 3.7604 | 3.7545 | 3.7581 |
| 09/06/2022 | 3.758 | 3.7592 | 3.7545 | 3.7582 |
| 09/07/2022 | 3.7581 | 3.7608 | 3.7552 | 3.7583 |
| 09/08/2022 | 3.7582 | 3.7608 | 3.7567 | 3.7574 |
| 09/11/2022 | 3.7575 | 3.7599 | 3.7459 | 3.7581 |
| 09/12/2022 | 3.7582 | 3.7623 | 3.756 | 3.7585 |
| 09/13/2022 | 3.7586 | 3.7614 | 3.7578 | 3.76 |
| 09/14/2022 | 3.7599 | 3.7608 | 3.7561 | 3.7567 |
| 09/15/2022 | 3.757 | 3.759 | 3.7533 | 3.7576 |
| 09/18/2022 | 3.7577 | 3.761 | 3.7557 | 3.7602 |
| 09/19/2022 | 3.7603 | 3.7629 | 3.7588 | 3.7615 |
| 09/20/2022 | 3.7617 | 3.7645 | 3.7513 | 3.7625 |
| 09/21/2022 | 3.7622 | 3.7635 | 3.7613 | 3.7625 |
| 09/22/2022 | 3.7624 | 3.7676 | 3.758 | 3.7625 |
| 09/25/2022 | 3.7606 | 3.7624 | 3.7577 | 3.761 |
| 09/26/2022 | 3.761 | 3.765 | 3.7575 | 3.7617 |
| 09/27/2022 | 3.7613 | 3.7676 | 3.7572 | 3.7665 |
| 09/28/2022 | 3.7666 | 3.7666 | 3.7462 | 3.7582 |
| 09/29/2022 | 3.7582 | 3.7611 | 3.7555 | 3.7568 |
| 10/02/2022 | 3.757 | 3.7606 | 3.7563 | 3.7592 |
| 10/03/2022 | 3.7592 | 3.7614 | 3.7573 | 3.7592 |
| 10/04/2022 | 3.7592 | 3.7615 | 3.7581 | 3.76 |
| 10/05/2022 | 3.7602 | 3.7621 | 3.7576 | 3.7585 |
| 10/06/2022 | 3.7585 | 3.7616 | 3.7562 | 3.7587 |
| 10/09/2022 | 3.7587 | 3.7819 | 3.7576 | 3.7588 |
| 10/10/2022 | 3.7588 | 3.7607 | 3.757 | 3.7588 |
| 10/11/2022 | 3.7588 | 3.7599 | 3.7569 | 3.758 |
| 10/12/2022 | 3.758 | 3.7612 | 3.7563 | 3.7572 |
| 10/13/2022 | 3.7571 | 3.7588 | 3.7548 | 3.7573 |
| 10/16/2022 | 3.7575 | 3.7606 | 3.7484 | 3.7593 |
| 10/17/2022 | 3.7593 | 3.7608 | 3.7548 | 3.756 |
| 10/18/2022 | 3.756 | 3.7823 | 3.7545 | 3.7586 |
| 10/19/2022 | 3.7586 | 3.7613 | 3.757 | 3.7588 |
| 10/20/2022 | 3.7588 | 3.7607 | 3.7354 | 3.7585 |
| 10/23/2022 | 3.7585 | 3.765 | 3.7542 | 3.7591 |
| 10/24/2022 | 3.7591 | 3.7608 | 3.7567 | 3.759 |
| 10/25/2022 | 3.759 | 3.7601 | 3.7575 | 3.7587 |
| 10/26/2022 | 3.7587 | 3.7599 | 3.7551 | 3.7564 |
| 10/27/2022 | 3.7564 | 3.7592 | 3.7558 | 3.7584 |
| 10/30/2022 | 3.7577 | 3.7647 | 3.7553 | 3.7576 |
| 10/31/2022 | 3.7576 | 3.759 | 3.7551 | 3.7581 |
| 11/01/2022 | 3.7581 | 3.7601 | 3.7521 | 3.758 |
| 11/02/2022 | 3.758 | 3.7796 | 3.7565 | 3.7587 |
| 11/03/2022 | 3.7587 | 3.76 | 3.755 | 3.7581 |
| 11/06/2022 | 3.7572 | 3.7695 | 3.7548 | 3.7577 |
| 11/07/2022 | 3.7577 | 3.7602 | 3.757 | 3.7593 |
| 11/08/2022 | 3.7593 | 3.7827 | 3.7576 | 3.7604 |
| 11/09/2022 | 3.7604 | 3.7632 | 3.7574 | 3.7594 |
| 11/10/2022 | 3.7594 | 3.7627 | 3.7575 | 3.76 |
| 11/13/2022 | 3.7596 | 3.7709 | 3.757 | 3.7587 |
| 11/14/2022 | 3.7587 | 3.7662 | 3.7525 | 3.758 |
| 11/15/2022 | 3.758 | 3.7602 | 3.7488 | 3.7588 |
| 11/16/2022 | 3.7588 | 3.7704 | 3.7579 | 3.7584 |
| 11/17/2022 | 3.7584 | 3.7592 | 3.7567 | 3.7584 |
| 11/20/2022 | 3.7583 | 3.7629 | 3.7559 | 3.7584 |
| 11/21/2022 | 3.7584 | 3.76 | 3.7472 | 3.7585 |
| 11/22/2022 | 3.7585 | 3.76 | 3.7572 | 3.7583 |
| 11/23/2022 | 3.7583 | 3.7593 | 3.7564 | 3.7579 |
| 11/24/2022 | 3.7579 | 3.7658 | 3.756 | 3.7578 |
| 11/27/2022 | 3.7576 | 3.7752 | 3.7564 | 3.7577 |
| 11/28/2022 | 3.7577 | 3.7597 | 3.7568 | 3.7583 |
| 11/29/2022 | 3.7583 | 3.7611 | 3.7537 | 3.7592 |
| 11/30/2022 | 3.7592 | 3.7607 | 3.757 | 3.7595 |
| 12/01/2022 | 3.7595 | 3.7765 | 3.7574 | 3.759 |
| 12/04/2022 | 3.7587 | 3.7616 | 3.7486 | 3.7588 |
| 12/05/2022 | 3.7588 | 3.7629 | 3.7564 | 3.7593 |
| 12/06/2022 | 3.7593 | 3.7622 | 3.758 | 3.7604 |
| 12/07/2022 | 3.7604 | 3.7616 | 3.7585 | 3.7607 |
| 12/08/2022 | 3.7607 | 3.7612 | 3.7576 | 3.7604 |
| 12/11/2022 | 3.7603 | 3.7676 | 3.7594 | 3.7611 |
| 12/12/2022 | 3.7611 | 3.7627 | 3.733 | 3.7595 |
| 12/13/2022 | 3.7595 | 3.7613 | 3.758 | 3.76 |
| 12/14/2022 | 3.7601 | 3.7615 | 3.7582 | 3.7605 |
| 12/15/2022 | 3.7605 | 3.7619 | 3.7546 | 3.7609 |
| 12/18/2022 | 3.7609 | 3.7655 | 3.7533 | 3.7614 |
| 12/19/2022 | 3.7614 | 3.7639 | 3.7558 | 3.7611 |
| 12/20/2022 | 3.7611 | 3.7637 | 3.7583 | 3.7612 |
| 12/21/2022 | 3.7612 | 3.7705 | 3.7585 | 3.7609 |
| 12/22/2022 | 3.7609 | 3.7616 | 3.7542 | 3.7604 |
| 12/25/2022 | 3.7604 | 3.7604 | 3.7582 | 3.7602 |
| 12/26/2022 | 3.7602 | 3.762 | 3.7472 | 3.7588 |
| 12/27/2022 | 3.7588 | 3.7605 | 3.7572 | 3.7594 |
| 12/28/2022 | 3.7594 | 3.762 | 3.7545 | 3.7598 |
| 12/29/2022 | 3.7598 | 3.7618 | 3.7566 | 3.7585 |