USDSAR
USDSAR
16:30:01
3.7535 ﷼
+0.0003 (%+0.01)
Previous Close: 3.7532·
Volatility: 0.0100
Day Low₺3.7532
Day High₺3.7535
Market Data
Spot Rate
B:3.7533
A:3.7538
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.02%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.03%
USDSAR: US Dollar / Saudi Riyal Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7525
CLOSE 3.7525
Low
LOW 3.7491
High
HIGH 3.7682
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.7509 | 3.7516 | 3.7501 | 3.7509 |
| 01/02/2020 | 3.751 | 3.7522 | 3.7506 | 3.7518 |
| 01/05/2020 | 3.7517 | 3.7521 | 3.7505 | 3.7516 |
| 01/06/2020 | 3.7515 | 3.7519 | 3.7507 | 3.7511 |
| 01/07/2020 | 3.7507 | 3.7521 | 3.7506 | 3.7518 |
| 01/08/2020 | 3.7512 | 3.7521 | 3.7508 | 3.7513 |
| 01/09/2020 | 3.751 | 3.752 | 3.7508 | 3.7511 |
| 01/12/2020 | 3.7513 | 3.7534 | 3.7512 | 3.7513 |
| 01/13/2020 | 3.7517 | 3.7531 | 3.7513 | 3.7523 |
| 01/14/2020 | 3.7521 | 3.7531 | 3.75 | 3.7514 |
| 01/15/2020 | 3.7513 | 3.7533 | 3.751 | 3.7525 |
| 01/16/2020 | 3.7521 | 3.7521 | 3.7505 | 3.7516 |
| 01/19/2020 | 3.7517 | 3.7525 | 3.7509 | 3.7515 |
| 01/20/2020 | 3.7516 | 3.7531 | 3.7512 | 3.7515 |
| 01/21/2020 | 3.7519 | 3.7525 | 3.7508 | 3.7513 |
| 01/22/2020 | 3.7512 | 3.7518 | 3.7506 | 3.7512 |
| 01/23/2020 | 3.7513 | 3.7532 | 3.7505 | 3.7524 |
| 01/26/2020 | 3.7518 | 3.7521 | 3.751 | 3.7513 |
| 01/27/2020 | 3.7512 | 3.7521 | 3.7509 | 3.7517 |
| 01/28/2020 | 3.7516 | 3.7522 | 3.7513 | 3.7517 |
| 01/29/2020 | 3.7518 | 3.7521 | 3.7513 | 3.7517 |
| 01/30/2020 | 3.7519 | 3.752 | 3.7512 | 3.7519 |
| 02/02/2020 | 3.7514 | 3.7533 | 3.7511 | 3.7517 |
| 02/03/2020 | 3.7519 | 3.7523 | 3.7513 | 3.7517 |
| 02/04/2020 | 3.7516 | 3.752 | 3.7514 | 3.7515 |
| 02/05/2020 | 3.7516 | 3.7518 | 3.7513 | 3.7515 |
| 02/06/2020 | 3.7514 | 3.7517 | 3.7508 | 3.751 |
| 02/09/2020 | 3.75 | 3.7519 | 3.75 | 3.7506 |
| 02/10/2020 | 3.7508 | 3.7509 | 3.7502 | 3.7505 |
| 02/11/2020 | 3.7506 | 3.7507 | 3.75 | 3.7505 |
| 02/12/2020 | 3.7506 | 3.7507 | 3.7505 | 3.7505 |
| 02/13/2020 | 3.7506 | 3.7508 | 3.7505 | 3.7505 |
| 02/16/2020 | 3.7506 | 3.7507 | 3.7502 | 3.7505 |
| 02/17/2020 | 3.7506 | 3.7509 | 3.7501 | 3.7505 |
| 02/18/2020 | 3.7506 | 3.751 | 3.7505 | 3.7505 |
| 02/19/2020 | 3.7506 | 3.7513 | 3.75 | 3.7508 |
| 02/20/2020 | 3.7511 | 3.7515 | 3.7506 | 3.751 |
| 02/23/2020 | 3.7512 | 3.7519 | 3.7509 | 3.7509 |
| 02/24/2020 | 3.751 | 3.7526 | 3.7507 | 3.752 |
| 02/25/2020 | 3.7523 | 3.7526 | 3.7509 | 3.7522 |
| 02/26/2020 | 3.752 | 3.7526 | 3.7515 | 3.7521 |
| 02/27/2020 | 3.7519 | 3.7527 | 3.7511 | 3.7514 |
| 03/01/2020 | 3.7515 | 3.7517 | 3.7509 | 3.7514 |
| 03/02/2020 | 3.7515 | 3.7521 | 3.7507 | 3.752 |
| 03/03/2020 | 3.7518 | 3.7528 | 3.7507 | 3.7523 |
| 03/04/2020 | 3.7524 | 3.753 | 3.7516 | 3.7529 |
| 03/05/2020 | 3.7524 | 3.7532 | 3.7519 | 3.7522 |
| 03/08/2020 | 3.7521 | 3.754 | 3.752 | 3.754 |
| 03/09/2020 | 3.7539 | 3.754 | 3.7532 | 3.7532 |
| 03/10/2020 | 3.7531 | 3.7544 | 3.7531 | 3.7535 |
| 03/11/2020 | 3.7536 | 3.7547 | 3.7525 | 3.7534 |
| 03/12/2020 | 3.7547 | 3.7553 | 3.7534 | 3.7535 |
| 03/15/2020 | 3.7535 | 3.7549 | 3.7506 | 3.7532 |
| 03/16/2020 | 3.7533 | 3.7567 | 3.7514 | 3.7555 |
| 03/17/2020 | 3.7543 | 3.7548 | 3.7517 | 3.7548 |
| 03/18/2020 | 3.7535 | 3.7614 | 3.7517 | 3.7605 |
| 03/19/2020 | 3.7595 | 3.7614 | 3.7577 | 3.7577 |
| 03/22/2020 | 3.7577 | 3.7577 | 3.7534 | 3.7541 |
| 03/23/2020 | 3.7548 | 3.7589 | 3.754 | 3.7559 |
| 03/24/2020 | 3.7551 | 3.7567 | 3.7551 | 3.7553 |
| 03/25/2020 | 3.7556 | 3.7562 | 3.7542 | 3.7561 |
| 03/26/2020 | 3.7561 | 3.7564 | 3.755 | 3.756 |
| 03/29/2020 | 3.756 | 3.7569 | 3.756 | 3.7569 |
| 03/30/2020 | 3.757 | 3.7649 | 3.7565 | 3.763 |
| 03/31/2020 | 3.764 | 3.7649 | 3.7618 | 3.7618 |
| 04/01/2020 | 3.7618 | 3.7644 | 3.7618 | 3.7625 |
| 04/02/2020 | 3.762 | 3.7639 | 3.761 | 3.7612 |
| 04/05/2020 | 3.7611 | 3.7637 | 3.759 | 3.759 |
| 04/06/2020 | 3.7597 | 3.761 | 3.7594 | 3.7599 |
| 04/07/2020 | 3.7595 | 3.7609 | 3.758 | 3.759 |
| 04/08/2020 | 3.759 | 3.7626 | 3.7584 | 3.7606 |
| 04/09/2020 | 3.7603 | 3.7613 | 3.759 | 3.759 |
| 04/12/2020 | 3.759 | 3.7622 | 3.759 | 3.7599 |
| 04/13/2020 | 3.7595 | 3.7614 | 3.7587 | 3.7589 |
| 04/14/2020 | 3.7587 | 3.7602 | 3.7584 | 3.7595 |
| 04/15/2020 | 3.7602 | 3.7604 | 3.758 | 3.758 |
| 04/16/2020 | 3.758 | 3.7604 | 3.7566 | 3.7569 |
| 04/19/2020 | 3.7569 | 3.7582 | 3.7515 | 3.7515 |
| 04/20/2020 | 3.7522 | 3.7535 | 3.7512 | 3.7535 |
| 04/21/2020 | 3.7524 | 3.7682 | 3.752 | 3.7639 |
| 04/22/2020 | 3.7647 | 3.7647 | 3.76 | 3.76 |
| 04/23/2020 | 3.7602 | 3.7604 | 3.7592 | 3.7602 |
| 04/26/2020 | 3.7601 | 3.7612 | 3.7591 | 3.7604 |
| 04/27/2020 | 3.7602 | 3.7608 | 3.7591 | 3.7591 |
| 04/28/2020 | 3.7595 | 3.7612 | 3.7572 | 3.7585 |
| 04/29/2020 | 3.7586 | 3.7597 | 3.7541 | 3.7574 |
| 04/30/2020 | 3.7569 | 3.7572 | 3.755 | 3.7561 |
| 05/03/2020 | 3.755 | 3.7584 | 3.7543 | 3.7579 |
| 05/04/2020 | 3.7582 | 3.7584 | 3.7541 | 3.755 |
| 05/05/2020 | 3.7552 | 3.7565 | 3.7537 | 3.7564 |
| 05/06/2020 | 3.7569 | 3.7578 | 3.7551 | 3.7555 |
| 05/07/2020 | 3.7553 | 3.757 | 3.755 | 3.757 |
| 05/10/2020 | 3.756 | 3.7594 | 3.7551 | 3.7553 |
| 05/11/2020 | 3.7561 | 3.7578 | 3.755 | 3.7567 |
| 05/12/2020 | 3.7568 | 3.7577 | 3.7562 | 3.7569 |
| 05/13/2020 | 3.7577 | 3.7579 | 3.7565 | 3.757 |
| 05/14/2020 | 3.7571 | 3.7579 | 3.7557 | 3.7565 |
| 05/17/2020 | 3.7572 | 3.7583 | 3.7562 | 3.7583 |
| 05/18/2020 | 3.7579 | 3.7586 | 3.7549 | 3.7557 |
| 05/19/2020 | 3.7561 | 3.7562 | 3.7551 | 3.7551 |
| 05/20/2020 | 3.7558 | 3.7564 | 3.7549 | 3.7552 |
| 05/21/2020 | 3.7557 | 3.7579 | 3.755 | 3.7579 |
| 05/24/2020 | 3.7582 | 3.7582 | 3.7557 | 3.757 |
| 05/25/2020 | 3.7563 | 3.7579 | 3.7562 | 3.7577 |
| 05/26/2020 | 3.7576 | 3.7577 | 3.7553 | 3.7559 |
| 05/27/2020 | 3.7562 | 3.7571 | 3.7539 | 3.7548 |
| 05/28/2020 | 3.7548 | 3.7572 | 3.7548 | 3.757 |
| 05/31/2020 | 3.757 | 3.757 | 3.7529 | 3.754 |
| 06/01/2020 | 3.7537 | 3.7542 | 3.7528 | 3.7535 |
| 06/02/2020 | 3.7537 | 3.7548 | 3.753 | 3.7541 |
| 06/03/2020 | 3.754 | 3.7551 | 3.7534 | 3.7548 |
| 06/04/2020 | 3.7543 | 3.7561 | 3.7543 | 3.755 |
| 06/07/2020 | 3.755 | 3.7554 | 3.7523 | 3.7526 |
| 06/08/2020 | 3.7527 | 3.7527 | 3.7517 | 3.7519 |
| 06/09/2020 | 3.752 | 3.7531 | 3.7518 | 3.7531 |
| 06/10/2020 | 3.7528 | 3.753 | 3.7518 | 3.752 |
| 06/11/2020 | 3.7518 | 3.7536 | 3.7517 | 3.7532 |
| 06/14/2020 | 3.7531 | 3.7538 | 3.7516 | 3.7519 |
| 06/15/2020 | 3.752 | 3.752 | 3.7508 | 3.7511 |
| 06/16/2020 | 3.7514 | 3.7514 | 3.7508 | 3.7513 |
| 06/17/2020 | 3.7515 | 3.7517 | 3.7506 | 3.7513 |
| 06/18/2020 | 3.7516 | 3.7519 | 3.7508 | 3.7518 |
| 06/21/2020 | 3.7518 | 3.7521 | 3.7507 | 3.7507 |
| 06/22/2020 | 3.7513 | 3.752 | 3.7505 | 3.7505 |
| 06/23/2020 | 3.7513 | 3.7519 | 3.7507 | 3.7509 |
| 06/24/2020 | 3.7514 | 3.7519 | 3.7506 | 3.7508 |
| 06/25/2020 | 3.7512 | 3.7514 | 3.7506 | 3.751 |
| 06/28/2020 | 3.7512 | 3.752 | 3.7505 | 3.7505 |
| 06/29/2020 | 3.7508 | 3.7514 | 3.7506 | 3.7509 |
| 06/30/2020 | 3.7508 | 3.7515 | 3.7503 | 3.7505 |
| 07/01/2020 | 3.7509 | 3.7515 | 3.7503 | 3.7509 |
| 07/02/2020 | 3.7508 | 3.751 | 3.7504 | 3.7508 |
| 07/05/2020 | 3.7509 | 3.7515 | 3.7504 | 3.7506 |
| 07/06/2020 | 3.7507 | 3.7516 | 3.7504 | 3.7511 |
| 07/07/2020 | 3.7512 | 3.7517 | 3.7505 | 3.7506 |
| 07/08/2020 | 3.7507 | 3.7509 | 3.7505 | 3.7507 |
| 07/09/2020 | 3.7506 | 3.7509 | 3.7503 | 3.7508 |
| 07/12/2020 | 3.7505 | 3.7509 | 3.7504 | 3.7507 |
| 07/13/2020 | 3.7508 | 3.7509 | 3.7505 | 3.7507 |
| 07/14/2020 | 3.7506 | 3.7509 | 3.7503 | 3.7507 |
| 07/15/2020 | 3.7506 | 3.751 | 3.7505 | 3.7505 |
| 07/16/2020 | 3.7506 | 3.7507 | 3.7501 | 3.7505 |
| 07/19/2020 | 3.7504 | 3.7509 | 3.7495 | 3.7503 |
| 07/20/2020 | 3.7501 | 3.7509 | 3.7495 | 3.7503 |
| 07/21/2020 | 3.7504 | 3.7508 | 3.7496 | 3.7504 |
| 07/22/2020 | 3.7501 | 3.7509 | 3.7494 | 3.7507 |
| 07/23/2020 | 3.7502 | 3.7507 | 3.7499 | 3.7507 |
| 07/26/2020 | 3.7508 | 3.751 | 3.7501 | 3.7503 |
| 07/27/2020 | 3.7505 | 3.7509 | 3.7499 | 3.7509 |
| 07/28/2020 | 3.751 | 3.751 | 3.75 | 3.7509 |
| 07/29/2020 | 3.7507 | 3.751 | 3.7503 | 3.7505 |
| 07/30/2020 | 3.7506 | 3.7508 | 3.7504 | 3.7504 |
| 08/02/2020 | 3.7505 | 3.7508 | 3.7504 | 3.7507 |
| 08/03/2020 | 3.7508 | 3.7508 | 3.7501 | 3.7506 |
| 08/04/2020 | 3.7502 | 3.7508 | 3.7498 | 3.7503 |
| 08/05/2020 | 3.7504 | 3.7512 | 3.7494 | 3.7501 |
| 08/06/2020 | 3.7503 | 3.7504 | 3.7494 | 3.7501 |
| 08/09/2020 | 3.7502 | 3.7507 | 3.75 | 3.7501 |
| 08/10/2020 | 3.7496 | 3.7503 | 3.7491 | 3.7501 |
| 08/11/2020 | 3.7502 | 3.7508 | 3.75 | 3.7501 |
| 08/12/2020 | 3.7502 | 3.7503 | 3.7497 | 3.7497 |
| 08/13/2020 | 3.75 | 3.7504 | 3.7498 | 3.7501 |
| 08/16/2020 | 3.7502 | 3.7511 | 3.7499 | 3.7505 |
| 08/17/2020 | 3.7504 | 3.7506 | 3.7495 | 3.7503 |
| 08/18/2020 | 3.7504 | 3.7506 | 3.7503 | 3.7505 |
| 08/19/2020 | 3.7504 | 3.7506 | 3.7502 | 3.7505 |
| 08/20/2020 | 3.7504 | 3.7507 | 3.7504 | 3.7505 |
| 08/23/2020 | 3.7505 | 3.7507 | 3.7503 | 3.7505 |
| 08/24/2020 | 3.7504 | 3.7506 | 3.7502 | 3.7503 |
| 08/25/2020 | 3.7504 | 3.7506 | 3.7502 | 3.7504 |
| 08/26/2020 | 3.7505 | 3.7506 | 3.7503 | 3.7505 |
| 08/27/2020 | 3.7504 | 3.7506 | 3.7502 | 3.7504 |
| 08/30/2020 | 3.7505 | 3.7508 | 3.7502 | 3.7504 |
| 08/31/2020 | 3.7505 | 3.7508 | 3.7503 | 3.7506 |
| 09/01/2020 | 3.7505 | 3.7509 | 3.7504 | 3.7507 |
| 09/02/2020 | 3.7506 | 3.7508 | 3.7503 | 3.7506 |
| 09/03/2020 | 3.7505 | 3.7511 | 3.7503 | 3.7505 |
| 09/06/2020 | 3.7506 | 3.7508 | 3.7503 | 3.7508 |
| 09/07/2020 | 3.7507 | 3.7509 | 3.7504 | 3.7509 |
| 09/08/2020 | 3.7508 | 3.7511 | 3.7504 | 3.7511 |
| 09/09/2020 | 3.751 | 3.751 | 3.7502 | 3.7509 |
| 09/10/2020 | 3.7509 | 3.7511 | 3.7505 | 3.7508 |
| 09/13/2020 | 3.7509 | 3.7511 | 3.7506 | 3.7508 |
| 09/14/2020 | 3.7509 | 3.7512 | 3.7504 | 3.7509 |
| 09/15/2020 | 3.751 | 3.7511 | 3.7505 | 3.7507 |
| 09/16/2020 | 3.7509 | 3.751 | 3.7505 | 3.7507 |
| 09/17/2020 | 3.7508 | 3.751 | 3.7504 | 3.7508 |
| 09/20/2020 | 3.7504 | 3.751 | 3.7502 | 3.7505 |
| 09/21/2020 | 3.7506 | 3.7508 | 3.7504 | 3.7508 |
| 09/22/2020 | 3.7507 | 3.7509 | 3.7505 | 3.7508 |
| 09/23/2020 | 3.7507 | 3.7509 | 3.7506 | 3.7508 |
| 09/24/2020 | 3.7507 | 3.7508 | 3.7506 | 3.7507 |
| 09/27/2020 | 3.7508 | 3.7509 | 3.7503 | 3.7507 |
| 09/28/2020 | 3.7508 | 3.7509 | 3.7506 | 3.7508 |
| 09/29/2020 | 3.7507 | 3.751 | 3.7507 | 3.751 |
| 09/30/2020 | 3.7509 | 3.751 | 3.7507 | 3.7508 |
| 10/01/2020 | 3.7508 | 3.7513 | 3.7507 | 3.7509 |
| 10/04/2020 | 3.7503 | 3.751 | 3.7503 | 3.7509 |
| 10/05/2020 | 3.7508 | 3.751 | 3.7508 | 3.7509 |
| 10/06/2020 | 3.7508 | 3.7512 | 3.7508 | 3.7509 |
| 10/07/2020 | 3.751 | 3.7513 | 3.7508 | 3.7512 |
| 10/08/2020 | 3.7511 | 3.7513 | 3.7509 | 3.7511 |
| 10/11/2020 | 3.7509 | 3.7513 | 3.7508 | 3.7513 |
| 10/12/2020 | 3.7512 | 3.7513 | 3.7509 | 3.7511 |
| 10/13/2020 | 3.7512 | 3.7513 | 3.7508 | 3.751 |
| 10/14/2020 | 3.7511 | 3.7513 | 3.7507 | 3.7507 |
| 10/15/2020 | 3.751 | 3.7511 | 3.7507 | 3.7508 |
| 10/18/2020 | 3.751 | 3.7512 | 3.7505 | 3.7511 |
| 10/19/2020 | 3.7512 | 3.7512 | 3.7503 | 3.7505 |
| 10/20/2020 | 3.7506 | 3.7508 | 3.7504 | 3.7505 |
| 10/21/2020 | 3.7504 | 3.7509 | 3.7503 | 3.7504 |
| 10/22/2020 | 3.7505 | 3.7507 | 3.7502 | 3.7504 |
| 10/25/2020 | 3.7505 | 3.7505 | 3.7503 | 3.7504 |
| 10/26/2020 | 3.7505 | 3.7507 | 3.7503 | 3.7503 |
| 10/27/2020 | 3.7504 | 3.7506 | 3.7502 | 3.7503 |
| 10/28/2020 | 3.7504 | 3.7506 | 3.7502 | 3.7504 |
| 10/29/2020 | 3.7503 | 3.7505 | 3.7498 | 3.7503 |
| 11/01/2020 | 3.7504 | 3.7504 | 3.7501 | 3.7502 |
| 11/02/2020 | 3.7503 | 3.7506 | 3.7501 | 3.7503 |
| 11/03/2020 | 3.7505 | 3.7507 | 3.7501 | 3.7503 |
| 11/04/2020 | 3.7502 | 3.7508 | 3.7502 | 3.7505 |
| 11/05/2020 | 3.7504 | 3.7507 | 3.7504 | 3.7505 |
| 11/08/2020 | 3.7504 | 3.7507 | 3.7504 | 3.7505 |
| 11/09/2020 | 3.7504 | 3.7511 | 3.7501 | 3.7505 |
| 11/10/2020 | 3.7504 | 3.7506 | 3.7503 | 3.7505 |
| 11/11/2020 | 3.7505 | 3.7507 | 3.7503 | 3.7503 |
| 11/12/2020 | 3.7504 | 3.7506 | 3.7503 | 3.7504 |
| 11/15/2020 | 3.7504 | 3.7505 | 3.7503 | 3.7503 |
| 11/16/2020 | 3.7504 | 3.7507 | 3.7503 | 3.7503 |
| 11/17/2020 | 3.7504 | 3.7506 | 3.7503 | 3.7503 |
| 11/18/2020 | 3.7504 | 3.7506 | 3.7502 | 3.7502 |
| 11/19/2020 | 3.7503 | 3.7506 | 3.7502 | 3.7502 |
| 11/22/2020 | 3.7504 | 3.7507 | 3.7502 | 3.7502 |
| 11/23/2020 | 3.7503 | 3.7507 | 3.7502 | 3.7502 |
| 11/24/2020 | 3.7504 | 3.7506 | 3.7502 | 3.7505 |
| 11/25/2020 | 3.7504 | 3.7507 | 3.7502 | 3.7504 |
| 11/26/2020 | 3.7505 | 3.7507 | 3.7502 | 3.7504 |
| 11/29/2020 | 3.7505 | 3.7507 | 3.7503 | 3.7504 |
| 11/30/2020 | 3.7505 | 3.7507 | 3.7501 | 3.7506 |
| 12/01/2020 | 3.7505 | 3.751 | 3.7502 | 3.751 |
| 12/02/2020 | 3.7509 | 3.7511 | 3.7506 | 3.7509 |
| 12/03/2020 | 3.751 | 3.751 | 3.7507 | 3.751 |
| 12/06/2020 | 3.7511 | 3.7516 | 3.7508 | 3.7516 |
| 12/07/2020 | 3.7514 | 3.7516 | 3.7509 | 3.7514 |
| 12/08/2020 | 3.7515 | 3.7517 | 3.7508 | 3.7513 |
| 12/09/2020 | 3.7515 | 3.7516 | 3.7508 | 3.7508 |
| 12/10/2020 | 3.7509 | 3.751 | 3.7504 | 3.7507 |
| 12/13/2020 | 3.7509 | 3.7514 | 3.7505 | 3.7514 |
| 12/14/2020 | 3.7513 | 3.7516 | 3.7508 | 3.7515 |
| 12/15/2020 | 3.7514 | 3.7516 | 3.751 | 3.7514 |
| 12/16/2020 | 3.7515 | 3.7518 | 3.7509 | 3.7518 |
| 12/17/2020 | 3.7515 | 3.7517 | 3.7514 | 3.7516 |
| 12/20/2020 | 3.751 | 3.7517 | 3.7509 | 3.7517 |
| 12/21/2020 | 3.7518 | 3.752 | 3.7508 | 3.7518 |
| 12/22/2020 | 3.7517 | 3.7527 | 3.7509 | 3.7522 |
| 12/23/2020 | 3.7523 | 3.7528 | 3.7508 | 3.7524 |
| 12/24/2020 | 3.7527 | 3.753 | 3.7523 | 3.7524 |
| 12/27/2020 | 3.7528 | 3.7533 | 3.7522 | 3.7527 |
| 12/28/2020 | 3.7529 | 3.7531 | 3.7524 | 3.7527 |
| 12/29/2020 | 3.7524 | 3.7528 | 3.7514 | 3.7521 |
| 12/30/2020 | 3.752 | 3.752 | 3.7511 | 3.7516 |
| 12/31/2020 | 3.7514 | 3.7517 | 3.751 | 3.7516 |