USDSAR
USDSAR
16:40:01
3.7535 ﷼
+0.0003 (%+0.01)
Previous Close: 3.7532·
Volatility: 0.0100
Day Low₺3.7532
Day High₺3.7535
Market Data
Spot Rate
B:3.7533
A:3.7538
Week over week (WoW)
+0.02%
Month over month (MoM)
+0.02%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.03%
USDSAR: US Dollar / Saudi Riyal Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7504
CLOSE 3.7504
Low
LOW 3.7482
High
HIGH 3.7665
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.7509 | 3.7518 | 3.7509 | 3.751 |
| 01/02/2019 | 3.7509 | 3.7512 | 3.7506 | 3.7506 |
| 01/03/2019 | 3.7507 | 3.7515 | 3.7505 | 3.7515 |
| 01/06/2019 | 3.7505 | 3.751 | 3.7501 | 3.751 |
| 01/07/2019 | 3.7509 | 3.7514 | 3.7505 | 3.7509 |
| 01/08/2019 | 3.7509 | 3.7514 | 3.7507 | 3.7512 |
| 01/09/2019 | 3.7511 | 3.7514 | 3.7508 | 3.7511 |
| 01/10/2019 | 3.7511 | 3.7514 | 3.7511 | 3.7513 |
| 01/13/2019 | 3.7512 | 3.7513 | 3.7509 | 3.751 |
| 01/14/2019 | 3.751 | 3.7513 | 3.7505 | 3.7511 |
| 01/15/2019 | 3.7509 | 3.7513 | 3.7507 | 3.7509 |
| 01/16/2019 | 3.7508 | 3.7513 | 3.7505 | 3.7506 |
| 01/17/2019 | 3.7506 | 3.7509 | 3.7505 | 3.7505 |
| 01/20/2019 | 3.7504 | 3.7512 | 3.7504 | 3.7505 |
| 01/21/2019 | 3.7505 | 3.7508 | 3.7503 | 3.7504 |
| 01/22/2019 | 3.7504 | 3.7506 | 3.7502 | 3.7504 |
| 01/23/2019 | 3.7504 | 3.7506 | 3.7501 | 3.7503 |
| 01/24/2019 | 3.7505 | 3.7507 | 3.7501 | 3.7503 |
| 01/27/2019 | 3.7504 | 3.7507 | 3.7503 | 3.7503 |
| 01/28/2019 | 3.7503 | 3.7508 | 3.7501 | 3.7503 |
| 01/29/2019 | 3.7503 | 3.7505 | 3.7501 | 3.7503 |
| 01/30/2019 | 3.7503 | 3.7504 | 3.7501 | 3.7504 |
| 01/31/2019 | 3.7502 | 3.7504 | 3.7501 | 3.7502 |
| 02/03/2019 | 3.7501 | 3.7504 | 3.7501 | 3.7503 |
| 02/04/2019 | 3.7503 | 3.7505 | 3.7501 | 3.7501 |
| 02/05/2019 | 3.7502 | 3.7504 | 3.7499 | 3.7502 |
| 02/06/2019 | 3.7501 | 3.7503 | 3.7499 | 3.7502 |
| 02/07/2019 | 3.7502 | 3.7503 | 3.7499 | 3.75 |
| 02/10/2019 | 3.7499 | 3.7504 | 3.7499 | 3.7502 |
| 02/11/2019 | 3.7502 | 3.7503 | 3.7499 | 3.7501 |
| 02/12/2019 | 3.75 | 3.7506 | 3.75 | 3.7502 |
| 02/13/2019 | 3.7501 | 3.7504 | 3.7499 | 3.7502 |
| 02/14/2019 | 3.7502 | 3.7504 | 3.75 | 3.7502 |
| 02/17/2019 | 3.7502 | 3.7503 | 3.7499 | 3.7502 |
| 02/18/2019 | 3.7501 | 3.7503 | 3.7499 | 3.7502 |
| 02/19/2019 | 3.7501 | 3.7503 | 3.7499 | 3.7501 |
| 02/20/2019 | 3.7502 | 3.7503 | 3.75 | 3.7501 |
| 02/21/2019 | 3.75 | 3.7503 | 3.7499 | 3.7502 |
| 02/24/2019 | 3.7501 | 3.7504 | 3.7499 | 3.7501 |
| 02/25/2019 | 3.75 | 3.7504 | 3.7499 | 3.7502 |
| 02/26/2019 | 3.7502 | 3.7503 | 3.75 | 3.7502 |
| 02/27/2019 | 3.7502 | 3.7504 | 3.75 | 3.7502 |
| 02/28/2019 | 3.7501 | 3.7502 | 3.7499 | 3.7501 |
| 03/03/2019 | 3.75 | 3.7503 | 3.7499 | 3.7501 |
| 03/04/2019 | 3.75 | 3.7503 | 3.75 | 3.7501 |
| 03/05/2019 | 3.7503 | 3.7504 | 3.7499 | 3.7502 |
| 03/06/2019 | 3.7502 | 3.7503 | 3.7499 | 3.75 |
| 03/07/2019 | 3.7499 | 3.7503 | 3.7499 | 3.75 |
| 03/10/2019 | 3.7499 | 3.7503 | 3.7499 | 3.7501 |
| 03/11/2019 | 3.7502 | 3.7503 | 3.7499 | 3.7502 |
| 03/12/2019 | 3.7502 | 3.7504 | 3.7499 | 3.7501 |
| 03/13/2019 | 3.75 | 3.7503 | 3.7499 | 3.7502 |
| 03/14/2019 | 3.7501 | 3.7503 | 3.75 | 3.7501 |
| 03/17/2019 | 3.7499 | 3.7503 | 3.7499 | 3.7502 |
| 03/18/2019 | 3.7502 | 3.7503 | 3.75 | 3.7502 |
| 03/19/2019 | 3.7502 | 3.7502 | 3.75 | 3.7502 |
| 03/20/2019 | 3.7502 | 3.7503 | 3.7499 | 3.75 |
| 03/21/2019 | 3.7499 | 3.7502 | 3.7499 | 3.7501 |
| 03/24/2019 | 3.75 | 3.7503 | 3.7499 | 3.75 |
| 03/25/2019 | 3.7501 | 3.7503 | 3.7499 | 3.75 |
| 03/26/2019 | 3.75 | 3.7503 | 3.75 | 3.75 |
| 03/27/2019 | 3.75 | 3.7504 | 3.7499 | 3.7502 |
| 03/28/2019 | 3.7503 | 3.7503 | 3.7499 | 3.7503 |
| 03/31/2019 | 3.7501 | 3.7504 | 3.75 | 3.7502 |
| 04/01/2019 | 3.7503 | 3.7505 | 3.7501 | 3.7503 |
| 04/02/2019 | 3.7503 | 3.7505 | 3.7502 | 3.7503 |
| 04/03/2019 | 3.7503 | 3.7505 | 3.75 | 3.7502 |
| 04/04/2019 | 3.7502 | 3.7505 | 3.7501 | 3.7503 |
| 04/07/2019 | 3.7503 | 3.7506 | 3.7502 | 3.7503 |
| 04/08/2019 | 3.7503 | 3.7505 | 3.7501 | 3.7502 |
| 04/09/2019 | 3.7502 | 3.7504 | 3.7501 | 3.7503 |
| 04/10/2019 | 3.7502 | 3.7503 | 3.7499 | 3.7502 |
| 04/11/2019 | 3.7503 | 3.7504 | 3.75 | 3.7502 |
| 04/14/2019 | 3.75 | 3.7503 | 3.7499 | 3.7502 |
| 04/15/2019 | 3.7502 | 3.7503 | 3.7498 | 3.7501 |
| 04/16/2019 | 3.7501 | 3.7503 | 3.7498 | 3.7498 |
| 04/17/2019 | 3.7498 | 3.7501 | 3.7497 | 3.7498 |
| 04/18/2019 | 3.7497 | 3.7502 | 3.7497 | 3.75 |
| 04/21/2019 | 3.75 | 3.7502 | 3.7496 | 3.75 |
| 04/22/2019 | 3.7498 | 3.7501 | 3.7496 | 3.75 |
| 04/23/2019 | 3.7499 | 3.7501 | 3.7497 | 3.75 |
| 04/24/2019 | 3.7499 | 3.7501 | 3.7497 | 3.7498 |
| 04/25/2019 | 3.7497 | 3.7502 | 3.7497 | 3.7498 |
| 04/28/2019 | 3.7497 | 3.7502 | 3.7497 | 3.75 |
| 04/29/2019 | 3.7501 | 3.7503 | 3.7499 | 3.75 |
| 04/30/2019 | 3.75 | 3.7504 | 3.7499 | 3.75 |
| 05/01/2019 | 3.7501 | 3.7503 | 3.7499 | 3.7501 |
| 05/02/2019 | 3.7502 | 3.7503 | 3.7499 | 3.7502 |
| 05/05/2019 | 3.7501 | 3.7503 | 3.75 | 3.7501 |
| 05/06/2019 | 3.75 | 3.7503 | 3.7499 | 3.75 |
| 05/07/2019 | 3.7499 | 3.7503 | 3.7499 | 3.75 |
| 05/08/2019 | 3.7499 | 3.7503 | 3.7497 | 3.7501 |
| 05/09/2019 | 3.75 | 3.7503 | 3.7499 | 3.7499 |
| 05/12/2019 | 3.7494 | 3.7508 | 3.7494 | 3.75 |
| 05/13/2019 | 3.7499 | 3.7502 | 3.7499 | 3.75 |
| 05/14/2019 | 3.7499 | 3.7502 | 3.7498 | 3.7498 |
| 05/15/2019 | 3.7497 | 3.7502 | 3.7497 | 3.7498 |
| 05/16/2019 | 3.7497 | 3.7502 | 3.7497 | 3.7497 |
| 05/19/2019 | 3.7497 | 3.7502 | 3.7497 | 3.7497 |
| 05/20/2019 | 3.7496 | 3.7502 | 3.7496 | 3.7498 |
| 05/21/2019 | 3.7497 | 3.7502 | 3.7497 | 3.7499 |
| 05/22/2019 | 3.7498 | 3.7502 | 3.7498 | 3.7498 |
| 05/23/2019 | 3.7497 | 3.7502 | 3.7495 | 3.7496 |
| 05/26/2019 | 3.7495 | 3.7502 | 3.7495 | 3.7497 |
| 05/27/2019 | 3.7496 | 3.7501 | 3.7495 | 3.7498 |
| 05/28/2019 | 3.7497 | 3.7502 | 3.7497 | 3.75 |
| 05/29/2019 | 3.7501 | 3.7502 | 3.7499 | 3.75 |
| 05/30/2019 | 3.7499 | 3.7502 | 3.7498 | 3.7502 |
| 06/02/2019 | 3.7501 | 3.7511 | 3.7494 | 3.7501 |
| 06/03/2019 | 3.7503 | 3.7509 | 3.7489 | 3.7499 |
| 06/04/2019 | 3.7501 | 3.7507 | 3.7492 | 3.75 |
| 06/05/2019 | 3.7499 | 3.7508 | 3.7491 | 3.7502 |
| 06/06/2019 | 3.7501 | 3.751 | 3.7494 | 3.7499 |
| 06/09/2019 | 3.7497 | 3.7508 | 3.7494 | 3.7502 |
| 06/10/2019 | 3.7503 | 3.7511 | 3.7497 | 3.75 |
| 06/11/2019 | 3.7503 | 3.7516 | 3.7499 | 3.7508 |
| 06/12/2019 | 3.7507 | 3.751 | 3.7498 | 3.7507 |
| 06/13/2019 | 3.7504 | 3.7513 | 3.7495 | 3.7503 |
| 06/16/2019 | 3.7502 | 3.7511 | 3.7497 | 3.7499 |
| 06/17/2019 | 3.7498 | 3.756 | 3.749 | 3.7502 |
| 06/18/2019 | 3.7501 | 3.7511 | 3.7492 | 3.75 |
| 06/19/2019 | 3.7499 | 3.7516 | 3.7496 | 3.7507 |
| 06/20/2019 | 3.7508 | 3.7523 | 3.7498 | 3.7504 |
| 06/23/2019 | 3.7497 | 3.7509 | 3.7494 | 3.7504 |
| 06/24/2019 | 3.7501 | 3.7511 | 3.7498 | 3.7507 |
| 06/25/2019 | 3.7506 | 3.7665 | 3.7498 | 3.7506 |
| 06/26/2019 | 3.7508 | 3.7514 | 3.7496 | 3.7502 |
| 06/27/2019 | 3.7496 | 3.752 | 3.7495 | 3.7503 |
| 06/30/2019 | 3.7501 | 3.7512 | 3.75 | 3.7501 |
| 07/01/2019 | 3.75 | 3.7518 | 3.7488 | 3.75 |
| 07/02/2019 | 3.7499 | 3.7519 | 3.7482 | 3.7502 |
| 07/03/2019 | 3.7495 | 3.7512 | 3.7493 | 3.7504 |
| 07/04/2019 | 3.75 | 3.752 | 3.7494 | 3.7504 |
| 07/07/2019 | 3.7502 | 3.751 | 3.7498 | 3.7501 |
| 07/08/2019 | 3.7502 | 3.7507 | 3.7498 | 3.7501 |
| 07/09/2019 | 3.7502 | 3.7509 | 3.7499 | 3.7501 |
| 07/10/2019 | 3.75 | 3.7511 | 3.7499 | 3.7506 |
| 07/11/2019 | 3.7505 | 3.7509 | 3.7501 | 3.7504 |
| 07/14/2019 | 3.7503 | 3.751 | 3.75 | 3.7506 |
| 07/15/2019 | 3.7501 | 3.751 | 3.75 | 3.7506 |
| 07/16/2019 | 3.7504 | 3.751 | 3.75 | 3.7503 |
| 07/17/2019 | 3.7505 | 3.7509 | 3.75 | 3.7506 |
| 07/18/2019 | 3.7503 | 3.7511 | 3.7499 | 3.7502 |
| 07/21/2019 | 3.7505 | 3.7517 | 3.7501 | 3.7506 |
| 07/22/2019 | 3.7507 | 3.7512 | 3.7501 | 3.7506 |
| 07/23/2019 | 3.7503 | 3.7515 | 3.7499 | 3.7505 |
| 07/24/2019 | 3.7504 | 3.7515 | 3.7499 | 3.7501 |
| 07/25/2019 | 3.7502 | 3.751 | 3.75 | 3.75 |
| 07/28/2019 | 3.7507 | 3.7515 | 3.7496 | 3.7504 |
| 07/29/2019 | 3.75 | 3.751 | 3.7499 | 3.7503 |
| 07/30/2019 | 3.7504 | 3.7513 | 3.75 | 3.7505 |
| 07/31/2019 | 3.7508 | 3.7557 | 3.7498 | 3.7514 |
| 08/01/2019 | 3.7505 | 3.752 | 3.7503 | 3.7511 |
| 08/04/2019 | 3.7518 | 3.7524 | 3.7504 | 3.7513 |
| 08/05/2019 | 3.7511 | 3.7518 | 3.7503 | 3.7504 |
| 08/06/2019 | 3.7506 | 3.7515 | 3.7502 | 3.751 |
| 08/07/2019 | 3.7512 | 3.7523 | 3.7506 | 3.7509 |
| 08/08/2019 | 3.7508 | 3.752 | 3.7503 | 3.751 |
| 08/11/2019 | 3.7502 | 3.7518 | 3.7502 | 3.7508 |
| 08/12/2019 | 3.7512 | 3.752 | 3.7505 | 3.751 |
| 08/13/2019 | 3.7509 | 3.7519 | 3.7503 | 3.7509 |
| 08/14/2019 | 3.7508 | 3.7518 | 3.7505 | 3.7508 |
| 08/15/2019 | 3.7508 | 3.7513 | 3.7502 | 3.7506 |
| 08/18/2019 | 3.7499 | 3.7515 | 3.7499 | 3.7503 |
| 08/19/2019 | 3.7507 | 3.7538 | 3.7497 | 3.75 |
| 08/20/2019 | 3.751 | 3.751 | 3.7496 | 3.7503 |
| 08/21/2019 | 3.7502 | 3.751 | 3.7499 | 3.7503 |
| 08/22/2019 | 3.7506 | 3.7509 | 3.7496 | 3.7498 |
| 08/25/2019 | 3.7492 | 3.7511 | 3.749 | 3.7502 |
| 08/26/2019 | 3.7501 | 3.7634 | 3.7498 | 3.7502 |
| 08/27/2019 | 3.7501 | 3.7509 | 3.7498 | 3.75 |
| 08/28/2019 | 3.7502 | 3.7508 | 3.7498 | 3.7502 |
| 08/29/2019 | 3.7503 | 3.7525 | 3.7498 | 3.7501 |
| 09/01/2019 | 3.7503 | 3.7512 | 3.75 | 3.7504 |
| 09/02/2019 | 3.7505 | 3.7514 | 3.7501 | 3.7509 |
| 09/03/2019 | 3.7507 | 3.7606 | 3.7502 | 3.7508 |
| 09/04/2019 | 3.7517 | 3.752 | 3.7501 | 3.7511 |
| 09/05/2019 | 3.7509 | 3.7517 | 3.7504 | 3.7508 |
| 09/08/2019 | 3.7514 | 3.7516 | 3.75 | 3.7506 |
| 09/09/2019 | 3.7507 | 3.7518 | 3.7506 | 3.7517 |
| 09/10/2019 | 3.7519 | 3.7519 | 3.7505 | 3.7519 |
| 09/11/2019 | 3.7521 | 3.7531 | 3.7492 | 3.7514 |
| 09/12/2019 | 3.7515 | 3.7519 | 3.7504 | 3.7511 |
| 09/15/2019 | 3.7511 | 3.752 | 3.7507 | 3.751 |
| 09/16/2019 | 3.7506 | 3.7625 | 3.7505 | 3.7508 |
| 09/17/2019 | 3.7507 | 3.7515 | 3.75 | 3.7506 |
| 09/18/2019 | 3.7507 | 3.7517 | 3.7504 | 3.7507 |
| 09/19/2019 | 3.7505 | 3.7575 | 3.7501 | 3.7507 |
| 09/22/2019 | 3.7508 | 3.7605 | 3.75 | 3.7515 |
| 09/23/2019 | 3.7501 | 3.7515 | 3.7496 | 3.751 |
| 09/24/2019 | 3.7512 | 3.7518 | 3.7505 | 3.7508 |
| 09/25/2019 | 3.7509 | 3.7618 | 3.7505 | 3.7512 |
| 09/26/2019 | 3.7508 | 3.752 | 3.7506 | 3.7512 |
| 09/29/2019 | 3.7515 | 3.7551 | 3.7506 | 3.7513 |
| 09/30/2019 | 3.7517 | 3.7518 | 3.7505 | 3.7506 |
| 10/01/2019 | 3.7504 | 3.7516 | 3.7504 | 3.7509 |
| 10/02/2019 | 3.7508 | 3.7513 | 3.7503 | 3.7509 |
| 10/03/2019 | 3.7508 | 3.7513 | 3.7505 | 3.7507 |
| 10/06/2019 | 3.7509 | 3.7513 | 3.75 | 3.751 |
| 10/07/2019 | 3.7505 | 3.751 | 3.7502 | 3.7502 |
| 10/08/2019 | 3.7504 | 3.751 | 3.7499 | 3.7506 |
| 10/09/2019 | 3.7507 | 3.7511 | 3.7503 | 3.7506 |
| 10/10/2019 | 3.7503 | 3.751 | 3.7503 | 3.7506 |
| 10/13/2019 | 3.751 | 3.7515 | 3.7504 | 3.7506 |
| 10/14/2019 | 3.751 | 3.7516 | 3.7502 | 3.7507 |
| 10/15/2019 | 3.7508 | 3.7516 | 3.7496 | 3.7504 |
| 10/16/2019 | 3.7502 | 3.7512 | 3.7501 | 3.7507 |
| 10/17/2019 | 3.7507 | 3.7513 | 3.7506 | 3.7506 |
| 10/20/2019 | 3.7508 | 3.7519 | 3.7504 | 3.7509 |
| 10/21/2019 | 3.751 | 3.7512 | 3.7502 | 3.7506 |
| 10/22/2019 | 3.7505 | 3.7511 | 3.7502 | 3.7505 |
| 10/23/2019 | 3.7502 | 3.751 | 3.7502 | 3.7509 |
| 10/24/2019 | 3.7508 | 3.7517 | 3.75 | 3.7504 |
| 10/27/2019 | 3.7503 | 3.7508 | 3.7492 | 3.7503 |
| 10/28/2019 | 3.7501 | 3.7509 | 3.75 | 3.7502 |
| 10/29/2019 | 3.7503 | 3.7507 | 3.7499 | 3.7502 |
| 10/30/2019 | 3.7499 | 3.7507 | 3.7491 | 3.7502 |
| 10/31/2019 | 3.7501 | 3.7506 | 3.7497 | 3.7501 |
| 11/03/2019 | 3.7498 | 3.7511 | 3.7497 | 3.7501 |
| 11/04/2019 | 3.75 | 3.7505 | 3.7498 | 3.7502 |
| 11/05/2019 | 3.7504 | 3.7504 | 3.7498 | 3.75 |
| 11/06/2019 | 3.7499 | 3.7505 | 3.7497 | 3.7501 |
| 11/07/2019 | 3.7499 | 3.7505 | 3.7495 | 3.7503 |
| 11/10/2019 | 3.7502 | 3.751 | 3.7498 | 3.7502 |
| 11/11/2019 | 3.7505 | 3.7507 | 3.7496 | 3.7501 |
| 11/12/2019 | 3.7497 | 3.7506 | 3.7497 | 3.7501 |
| 11/13/2019 | 3.7504 | 3.7504 | 3.7495 | 3.7503 |
| 11/14/2019 | 3.7501 | 3.7505 | 3.7496 | 3.7501 |
| 11/17/2019 | 3.7501 | 3.7505 | 3.7498 | 3.7499 |
| 11/18/2019 | 3.7496 | 3.7505 | 3.7495 | 3.7505 |
| 11/19/2019 | 3.7499 | 3.7514 | 3.7497 | 3.7508 |
| 11/20/2019 | 3.7504 | 3.7505 | 3.7498 | 3.7499 |
| 11/21/2019 | 3.75 | 3.7506 | 3.7498 | 3.7502 |
| 11/24/2019 | 3.7501 | 3.7503 | 3.7494 | 3.75 |
| 11/25/2019 | 3.7499 | 3.7507 | 3.7496 | 3.7501 |
| 11/26/2019 | 3.7498 | 3.7504 | 3.7496 | 3.75 |
| 11/27/2019 | 3.7497 | 3.7503 | 3.7494 | 3.7498 |
| 11/28/2019 | 3.7496 | 3.7504 | 3.7494 | 3.7498 |
| 12/01/2019 | 3.7501 | 3.7502 | 3.7494 | 3.7499 |
| 12/02/2019 | 3.75 | 3.7502 | 3.7497 | 3.7501 |
| 12/03/2019 | 3.7499 | 3.7505 | 3.7495 | 3.7501 |
| 12/04/2019 | 3.7499 | 3.7503 | 3.7496 | 3.7499 |
| 12/05/2019 | 3.7498 | 3.7503 | 3.7495 | 3.75 |
| 12/08/2019 | 3.7503 | 3.7506 | 3.7485 | 3.7498 |
| 12/09/2019 | 3.7496 | 3.7504 | 3.7485 | 3.75 |
| 12/10/2019 | 3.7501 | 3.7508 | 3.7495 | 3.7503 |
| 12/11/2019 | 3.7502 | 3.7506 | 3.7494 | 3.7502 |
| 12/12/2019 | 3.7498 | 3.7507 | 3.7498 | 3.7506 |
| 12/15/2019 | 3.7502 | 3.7508 | 3.7491 | 3.7503 |
| 12/16/2019 | 3.7504 | 3.7511 | 3.7497 | 3.7504 |
| 12/17/2019 | 3.7509 | 3.7526 | 3.75 | 3.7525 |
| 12/18/2019 | 3.7523 | 3.7523 | 3.7504 | 3.751 |
| 12/19/2019 | 3.7509 | 3.7521 | 3.7499 | 3.7512 |
| 12/22/2019 | 3.751 | 3.7522 | 3.7504 | 3.7512 |
| 12/23/2019 | 3.7509 | 3.7532 | 3.7508 | 3.7525 |
| 12/24/2019 | 3.7524 | 3.7529 | 3.7506 | 3.752 |
| 12/25/2019 | 3.7522 | 3.7533 | 3.7515 | 3.7523 |
| 12/26/2019 | 3.7522 | 3.7528 | 3.751 | 3.7516 |
| 12/29/2019 | 3.752 | 3.7533 | 3.7505 | 3.7516 |
| 12/30/2019 | 3.7518 | 3.7523 | 3.7499 | 3.7508 |
| 12/31/2019 | 3.7519 | 3.7519 | 3.7502 | 3.751 |