Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDOMR logo
USDOMR
USDOMR
20:41:41
0.3845 OMR
+0.00002 (%+0.01)
Previous Close: 0.38448·
Volatility: 0.04000
Day Low₺0.38438
Day High₺0.38453
Bid0.38319
Ask0.38581

Market Data

Spot Rate
B:0.38319
A:0.38581
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
+0.01%
Overview
Technicals
Comments
Archive

USDOMR: US Dollar / Omani Rial Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3846
CLOSE 0.3847

Low

LOW 0.3794

High

HIGH 0.3897
DATEOPENHIGHLOWCLOSE
01/01/20250.38470.38510.38470.385
01/02/20250.3850.3850.38490.385
01/03/20250.3850.3850.38480.3848
01/04/20250.3850.3850.38480.3848
01/05/20250.3850.38510.38480.385
01/06/20250.3850.38520.38490.385
01/07/20250.3850.3850.38490.385
01/08/20250.3850.3850.38490.385
01/09/20250.3850.38560.38490.385
01/10/20250.3850.3850.38460.3846
01/12/20250.38510.38510.38460.385
01/13/20250.3850.38510.38470.385
01/14/20250.3850.38510.38490.385
01/15/20250.3850.38510.38490.385
01/16/20250.3850.38510.38490.385
01/17/20250.3850.3850.38370.3837
01/18/20250.3850.3850.38370.3837
01/19/20250.38420.38510.38420.385
01/20/20250.38490.38510.38480.3849
01/21/20250.38490.38520.38480.3849
01/22/20250.38490.38520.38480.3849
01/23/20250.38490.3850.38480.3849
01/24/20250.3850.3850.38460.3846
01/25/20250.3850.3850.38460.3846
01/26/20250.38610.38610.38490.385
01/27/20250.3850.38510.38490.385
01/28/20250.3850.38510.38490.385
01/29/20250.3850.38510.38490.385
01/30/20250.3850.38510.38460.385
01/31/20250.3850.38510.38490.385
02/01/20250.3850.3850.3850.385
02/02/20250.38970.38970.38430.385
02/03/20250.3850.38510.38480.385
02/04/20250.3850.38510.38490.385
02/05/20250.3850.38510.38490.385
02/06/20250.3850.38530.38460.385
02/07/20250.3850.3850.38470.3847
02/08/20250.3850.3850.38470.3847
02/09/20250.38590.38590.3850.385
02/10/20250.3850.38510.3850.385
02/11/20250.3850.38530.38490.385
02/12/20250.3850.38510.38470.385
02/13/20250.3850.38510.3850.385
02/14/20250.38480.38480.38480.3848
02/16/20250.38450.3850.38450.385
02/17/20250.3850.38510.38490.385
02/18/20250.3850.38510.38490.385
02/19/20250.3850.3850.38490.385
02/20/20250.3850.38510.38490.385
02/21/20250.3850.3850.38480.3848
02/22/20250.3850.3850.38480.3848
02/23/20250.38290.38510.38290.385
02/24/20250.3850.3850.38490.385
02/25/20250.3850.3850.38490.385
02/26/20250.3850.38520.3850.385
02/27/20250.3850.38510.38480.385
02/28/20250.3850.3850.38490.3849
03/02/20250.38340.3850.38340.385
03/03/20250.3850.3850.38490.385
03/04/20250.3850.38510.38490.385
03/05/20250.3850.38510.38470.385
03/06/20250.3850.38510.38460.385
03/07/20250.38490.3850.38490.385
03/09/20250.38440.38510.38440.385
03/10/20250.38490.38510.38490.385
03/11/20250.3850.38520.38490.385
03/12/20250.3850.38510.38490.385
03/13/20250.3850.38510.3850.385
03/16/20250.38510.38510.3850.385
03/17/20250.38490.38510.38490.385
03/18/20250.3850.3850.38470.385
03/19/20250.38490.3850.38480.3849
03/20/20250.38490.3850.38480.3849
03/23/20250.38270.3850.38270.3849
03/24/20250.38490.3850.38490.3849
03/25/20250.3850.3850.38480.385
03/26/20250.38490.38520.38490.385
03/27/20250.38490.3850.38490.385
03/30/20250.3830.38510.3830.385
03/31/20250.38490.3850.38490.385
04/01/20250.3850.38510.38460.3849
04/02/20250.38450.38520.38450.385
04/03/20250.38510.38520.38470.385
04/06/20250.3850.38510.38480.385
04/07/20250.38550.38550.38480.385
04/08/20250.3850.38530.38490.385
04/09/20250.38370.38510.38370.385
04/10/20250.38490.38530.38470.3847
04/13/20250.38530.38530.38490.385
04/14/20250.38490.38510.38490.385
04/15/20250.38490.38520.38490.385
04/16/20250.38480.38510.38480.385
04/20/20250.3850.3850.3850.385
04/21/20250.3850.38510.38490.385
04/22/20250.3850.38520.38490.385
04/23/20250.38490.38510.38480.385
04/24/20250.3850.38520.38490.385
04/27/20250.38460.3850.38460.385
04/28/20250.3850.38510.38490.385
04/29/20250.38490.38510.38490.385
04/30/20250.38490.38520.38490.385
05/01/20250.38640.38650.38490.385
05/04/20250.3850.38510.3850.385
05/05/20250.3850.38510.38490.385
05/06/20250.3850.3850.38490.385
05/07/20250.3850.38510.38470.385
05/08/20250.3850.38510.38490.385
05/11/20250.3850.38510.38490.385
05/12/20250.38490.3850.38490.385
05/13/20250.3850.38510.38490.385
05/14/20250.38510.38510.38470.385
05/15/20250.38480.3850.38480.385
05/18/20250.3850.3850.3840.385
05/19/20250.38490.3850.38480.385
05/20/20250.38490.3850.38470.3847
05/21/20250.38570.38580.38490.385
05/22/20250.38490.38510.38490.385
05/25/20250.38460.3850.38390.3849
05/26/20250.3850.3850.38490.385
05/27/20250.38480.3850.38450.3845
05/28/20250.38450.38460.38440.3845
05/29/20250.38440.38460.38440.3845
06/01/20250.38270.38450.38210.3845
06/02/20250.38440.38450.38440.3845
06/03/20250.38450.38460.38440.3845
06/04/20250.38450.38450.38440.3845
06/05/20250.38470.38470.38430.3845
06/08/20250.38450.38450.38450.3845
06/09/20250.38440.38450.38440.3845
06/10/20250.38450.38450.38440.3845
06/11/20250.38460.38470.38440.3845
06/12/20250.38420.38460.38420.3845
06/15/20250.38450.3850.38440.3845
06/16/20250.38460.38460.38440.3845
06/17/20250.38450.38460.38430.3845
06/18/20250.38440.38450.38440.3845
06/19/20250.38450.38450.38440.3844
06/22/20250.38450.38530.38440.3845
06/23/20250.38450.38460.38440.3845
06/24/20250.38460.38480.38450.3845
06/25/20250.38460.38460.38410.3845
06/26/20250.38450.38480.38430.3845
06/29/20250.38450.38450.38330.3845
06/30/20250.38440.38460.38430.3845
07/01/20250.38440.38460.38430.3845
07/02/20250.38460.38460.38430.3845
07/03/20250.38450.38450.38440.3845
07/06/20250.38450.38450.38380.3845
07/07/20250.38450.38460.38440.3844
07/08/20250.38440.38450.38430.3845
07/09/20250.38440.38460.38430.3845
07/10/20250.38450.38460.38440.3845
07/13/20250.38450.38450.38450.3845
07/14/20250.38460.38460.38440.3845
07/15/20250.38450.38530.38430.3845
07/16/20250.38430.38460.38430.3845
07/17/20250.38450.38460.38430.3845
07/20/20250.38460.3850.38450.3845
07/21/20250.38440.38450.38440.3845
07/22/20250.38440.38460.38440.3845
07/23/20250.38450.38470.38450.3845
07/24/20250.38460.38480.38430.3845
07/27/20250.38450.38450.38410.3845
07/28/20250.38450.38460.38440.3845
07/29/20250.38450.38460.38440.3845
07/30/20250.38450.38460.38430.3845
07/31/20250.38470.38490.38430.3845
08/03/20250.3830.38480.3830.3845
08/04/20250.38440.38460.38440.3845
08/05/20250.38440.38450.38440.3845
08/06/20250.38460.38460.38440.3845
08/07/20250.38460.38460.38440.3845
08/10/20250.38160.38460.38160.3845
08/11/20250.38450.38470.38430.3845
08/12/20250.38440.38450.38440.3845
08/13/20250.38440.38460.38440.3845
08/14/20250.38450.38460.38430.3843
08/17/20250.38450.38450.38430.3845
08/18/20250.38470.38470.38440.3845
08/19/20250.38450.38460.38450.3845
08/20/20250.38440.38460.38440.3845
08/21/20250.38450.38460.38440.3845
08/24/20250.38430.38450.38430.3845
08/25/20250.38450.38470.38450.3845
08/26/20250.38480.38480.38440.3845
08/27/20250.38440.38460.38440.3845
08/28/20250.38450.38450.38450.3845
08/31/20250.37940.38450.37940.3845
09/01/20250.38450.38470.38440.3845
09/02/20250.38440.38450.38440.3845
09/03/20250.38450.38460.38440.3845
09/04/20250.38450.38460.38450.3845
09/07/20250.38420.38450.38420.3845
09/08/20250.38450.38450.38440.3845
09/09/20250.38450.38450.38450.3845
09/10/20250.38450.38470.38440.3845
09/11/20250.38450.38450.38440.3845
09/14/20250.38350.38450.38350.3845
09/15/20250.38450.38450.38440.3845
09/16/20250.38440.38470.38440.3845
09/17/20250.38450.38460.38450.3845
09/18/20250.38450.38460.38430.3845
09/21/20250.38450.38450.38020.3845
09/22/20250.38420.38460.38420.3845
09/23/20250.38450.38460.38450.3845
09/24/20250.38450.38450.38440.3845
09/25/20250.38430.38460.38430.3845
09/28/20250.38620.38620.38450.3845
09/29/20250.38460.38460.38430.3845
09/30/20250.38460.38460.38430.3845
10/01/20250.38440.38460.38430.3845
10/02/20250.38440.38470.38440.3845
10/05/20250.38430.38510.38430.3845
10/06/20250.38460.38460.38440.3845
10/07/20250.38450.38460.38440.3845
10/08/20250.38450.38470.38440.3845
10/09/20250.38410.38460.38410.3845
10/12/20250.38450.38460.38290.3845
10/13/20250.38450.38460.38450.3845
10/14/20250.38440.38450.38440.3845
10/15/20250.38440.38450.38440.3845
10/16/20250.38450.38470.38440.3845
10/19/20250.38450.38450.38360.3845
10/20/20250.38440.38450.38440.3845
10/21/20250.38460.38460.38450.3845
10/22/20250.38450.38450.38440.3845
10/23/20250.38450.38460.38440.3845
10/26/20250.38450.38450.38370.3845
10/27/20250.38440.38450.38440.3845
10/28/20250.38450.38470.38450.3845
10/29/20250.38450.38450.38450.3845
10/30/20250.38460.38470.38430.3845
11/02/20250.38250.38490.38250.3845
11/03/20250.38450.38450.38450.3845
11/04/20250.38450.38450.38430.3845
11/05/20250.38450.38450.38440.3845
11/06/20250.38450.38450.38440.3845
11/09/20250.38450.38450.38450.3845
11/10/20250.38450.38450.38440.3845
11/11/20250.38450.38460.38450.3845
11/12/20250.38450.38450.38440.3845
11/13/20250.38450.38460.38450.3845
11/16/20250.38280.38450.38280.3845
11/17/20250.38450.38460.38440.3845
11/18/20250.38450.38460.38440.3845
11/19/20250.38450.38470.38440.3845
11/20/20250.38450.38460.38440.3845
11/23/20250.38450.38460.38450.3845
11/24/20250.38450.38460.38440.3845
11/25/20250.38450.38470.38440.3845
11/26/20250.38440.38460.38430.3845
11/27/20250.38440.3850.38430.3845
11/30/20250.38290.38450.38260.3845
12/01/20250.38450.38450.38440.3845
12/02/20250.38450.38450.38450.3845
12/03/20250.38450.38460.38450.3845
12/04/20250.38450.38450.38440.3845
12/07/20250.38360.38450.38360.3845
12/08/20250.38450.38450.38430.3845
12/09/20250.38450.38460.38440.3845
12/10/20250.38450.38450.38420.3845
12/11/20250.38450.38450.38450.3845
12/14/20250.38280.38460.38280.3845
12/15/20250.38450.38460.38440.3845
12/16/20250.38450.38450.38440.3845
12/17/20250.38450.38450.38440.3844
12/18/20250.38450.38450.38440.3845
12/21/20250.38520.38530.38430.3845
12/22/20250.38450.38450.38440.3845
12/23/20250.38450.38450.38410.3845
12/25/20250.38420.38470.38420.3847
12/28/20250.38430.38450.38430.3845
12/29/20250.38450.38450.38440.3845
12/30/20250.38450.38470.38450.3845