USDOMR: US Dollar / Omani Rial Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.384

CLOSE 0.3841

Low

LOW 0.38

High

HIGH 0.39

DATE	OPEN	HIGH	LOW	CLOSE
05/31/2018	0.385	0.385	0.3847	0.3847
06/03/2018	0.3849	0.3849	0.3847	0.3847
06/04/2018	0.3849	0.3849	0.3847	0.3849
06/05/2018	0.3849	0.3849	0.3849	0.3849
06/10/2018	0.385	0.385	0.385	0.385
06/11/2018	0.385	0.385	0.3849	0.385
06/13/2018	0.3849	0.385	0.3849	0.385
06/19/2018	0.3849	0.385	0.3849	0.385
06/20/2018	0.3849	0.385	0.3849	0.385
06/24/2018	0.3849	0.385	0.3849	0.3849
06/25/2018	0.385	0.385	0.3849	0.385
06/26/2018	0.385	0.385	0.3849	0.385
06/27/2018	0.3849	0.3849	0.3849	0.3849
06/28/2018	0.3849	0.385	0.3849	0.385
07/01/2018	0.385	0.385	0.3843	0.3843
07/02/2018	0.3843	0.385	0.3843	0.3846
07/03/2018	0.3843	0.385	0.3843	0.3846
07/04/2018	0.3849	0.3849	0.3849	0.3849
07/05/2018	0.3849	0.385	0.3846	0.3847
07/08/2018	0.3848	0.3848	0.3846	0.3848
07/09/2018	0.385	0.385	0.3846	0.3849
07/10/2018	0.3849	0.3849	0.3849	0.3849
07/11/2018	0.3846	0.3846	0.3845	0.3846
07/12/2018	0.3849	0.3849	0.3846	0.3849
07/15/2018	0.3849	0.3849	0.3843	0.3846
07/16/2018	0.3846	0.3849	0.3843	0.3846
07/17/2018	0.3844	0.3849	0.3844	0.3846
07/18/2018	0.3848	0.3849	0.3845	0.3846
07/19/2018	0.3848	0.3849	0.3846	0.3846
07/22/2018	0.3848	0.3849	0.3845	0.3846
07/23/2018	0.3848	0.3849	0.3846	0.3848
07/24/2018	0.3848	0.3849	0.3846	0.3849
07/25/2018	0.3849	0.3849	0.3846	0.3849
07/26/2018	0.3848	0.3849	0.3846	0.3849
07/29/2018	0.385	0.385	0.3846	0.3846
07/30/2018	0.3846	0.385	0.3846	0.385
07/31/2018	0.3849	0.385	0.3846	0.3846
08/01/2018	0.3846	0.385	0.3846	0.385
08/02/2018	0.385	0.385	0.3846	0.3848
08/05/2018	0.3849	0.385	0.3846	0.3846
08/06/2018	0.3849	0.385	0.3846	0.385
08/07/2018	0.3849	0.385	0.3846	0.385
08/08/2018	0.3849	0.385	0.3849	0.385
08/09/2018	0.3849	0.385	0.3849	0.385
08/12/2018	0.3849	0.385	0.3849	0.3849
08/13/2018	0.385	0.385	0.385	0.385
08/14/2018	0.385	0.385	0.3843	0.3846
08/15/2018	0.3846	0.3849	0.3846	0.3849
08/16/2018	0.3849	0.385	0.3846	0.3848
08/19/2018	0.3848	0.3849	0.3845	0.3848
08/20/2018	0.3849	0.3849	0.3845	0.3848
08/21/2018	0.3849	0.385	0.3843	0.3846
08/22/2018	0.3846	0.3846	0.3842	0.3846
08/23/2018	0.3843	0.385	0.3843	0.3846
08/26/2018	0.385	0.385	0.3849	0.3849
08/27/2018	0.385	0.385	0.385	0.385
08/28/2018	0.385	0.385	0.3849	0.385
08/29/2018	0.3849	0.385	0.3849	0.385
08/30/2018	0.3849	0.385	0.3849	0.385
09/02/2018	0.385	0.385	0.3846	0.385
09/03/2018	0.3849	0.3849	0.3849	0.3849
09/04/2018	0.3849	0.3849	0.3849	0.3849
09/05/2018	0.385	0.385	0.385	0.385
09/06/2018	0.385	0.385	0.385	0.385
09/09/2018	0.385	0.385	0.3849	0.385
09/10/2018	0.3849	0.3849	0.3849	0.3849
09/11/2018	0.3849	0.3849	0.3849	0.3849
09/13/2018	0.3849	0.385	0.3848	0.3848
09/16/2018	0.385	0.385	0.3846	0.3848
09/17/2018	0.385	0.385	0.3846	0.3848
09/18/2018	0.385	0.385	0.3848	0.3848
09/19/2018	0.385	0.385	0.3848	0.385
09/20/2018	0.385	0.385	0.385	0.385
09/23/2018	0.3846	0.385	0.3846	0.3848
09/24/2018	0.3848	0.385	0.3848	0.385
09/25/2018	0.3846	0.385	0.3846	0.3846
09/26/2018	0.3846	0.3849	0.3846	0.3848
09/27/2018	0.3848	0.385	0.3848	0.3849
09/30/2018	0.3849	0.385	0.3849	0.3849
10/01/2018	0.3849	0.385	0.3849	0.385
10/02/2018	0.385	0.385	0.3849	0.3849
10/03/2018	0.385	0.385	0.3847	0.3848
10/04/2018	0.3848	0.385	0.3848	0.385
10/07/2018	0.385	0.385	0.3846	0.3849
10/08/2018	0.3849	0.3849	0.3846	0.3849
10/14/2018	0.385	0.385	0.3846	0.385
10/15/2018	0.385	0.385	0.385	0.385
10/16/2018	0.3847	0.385	0.3846	0.3848
10/17/2018	0.385	0.385	0.3848	0.385
10/18/2018	0.385	0.385	0.3846	0.3846
10/21/2018	0.3846	0.385	0.3846	0.3849
10/22/2018	0.3849	0.385	0.3847	0.3849
10/23/2018	0.385	0.385	0.3847	0.3849
10/24/2018	0.385	0.385	0.3848	0.3848
10/25/2018	0.385	0.385	0.3848	0.385
10/28/2018	0.385	0.385	0.3846	0.3848
10/29/2018	0.3849	0.3849	0.3846	0.3846
10/30/2018	0.3846	0.3849	0.3846	0.3849
10/31/2018	0.3849	0.3849	0.3849	0.3849
11/01/2018	0.3849	0.3849	0.3848	0.3848
11/04/2018	0.3849	0.3849	0.3848	0.3849
11/05/2018	0.3849	0.3849	0.3849	0.3849
11/06/2018	0.3846	0.3849	0.3846	0.3849
11/08/2018	0.385	0.385	0.3848	0.3848
11/11/2018	0.3848	0.385	0.3848	0.3849
11/12/2018	0.385	0.385	0.3847	0.3847
11/13/2018	0.3849	0.3849	0.3847	0.3849
11/14/2018	0.3849	0.3849	0.3849	0.3849
11/15/2018	0.3847	0.3847	0.3847	0.3847
11/18/2018	0.3847	0.385	0.38	0.38
11/19/2018	0.38	0.385	0.38	0.385
11/20/2018	0.38	0.3849	0.38	0.38
11/21/2018	0.38	0.3849	0.38	0.38
11/22/2018	0.38	0.385	0.38	0.38
11/25/2018	0.38	0.385	0.38	0.38
11/26/2018	0.38	0.38	0.38	0.38
11/27/2018	0.38	0.38	0.38	0.38
11/28/2018	0.38	0.38	0.38	0.38
11/29/2018	0.38	0.38	0.38	0.38
12/02/2018	0.38	0.38	0.38	0.38
12/03/2018	0.38	0.38	0.38	0.38
12/04/2018	0.38	0.38	0.38	0.38
12/05/2018	0.38	0.38	0.38	0.38
12/06/2018	0.38	0.38	0.38	0.38
12/09/2018	0.38	0.38	0.38	0.38
12/10/2018	0.38	0.39	0.38	0.39
12/11/2018	0.39	0.39	0.39	0.39
12/12/2018	0.39	0.39	0.39	0.39
12/13/2018	0.39	0.39	0.39	0.39
12/16/2018	0.38	0.38	0.38	0.38
12/17/2018	0.38	0.38	0.38	0.38
12/18/2018	0.38	0.38	0.38	0.38
12/19/2018	0.38	0.38	0.38	0.38
12/20/2018	0.38	0.38	0.38	0.38
12/23/2018	0.38	0.38	0.38	0.38
12/24/2018	0.38	0.38	0.38	0.38
12/25/2018	0.38	0.38	0.38	0.38
12/26/2018	0.38	0.38	0.38	0.38
12/27/2018	0.38	0.38	0.38	0.38
12/30/2018	0.38	0.38	0.38	0.38
12/31/2018	0.38	0.38	0.38	0.38

Menu

Create your free account now!

USDOMR: US Dollar / Omani Rial Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDOMR: US Dollar / Omani Rial Historical Data

2018 Historical Chart

Average

Low

High