USDOMR: US Dollar / Omani Rial Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.385

CLOSE 0.385

Low

LOW 0.3778

High

HIGH 0.388

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2022	0.385	0.3854	0.3845	0.385
01/03/2022	0.385	0.385	0.3845	0.385
01/04/2022	0.385	0.3851	0.3844	0.385
01/05/2022	0.385	0.385	0.3844	0.385
01/06/2022	0.385	0.3851	0.3849	0.385
01/09/2022	0.385	0.3853	0.3849	0.385
01/10/2022	0.3849	0.385	0.3845	0.385
01/11/2022	0.385	0.3851	0.3844	0.385
01/12/2022	0.385	0.3851	0.3849	0.385
01/13/2022	0.385	0.385	0.3849	0.385
01/16/2022	0.385	0.3853	0.3845	0.385
01/17/2022	0.385	0.3851	0.3845	0.385
01/18/2022	0.385	0.3851	0.3845	0.385
01/19/2022	0.385	0.3851	0.3845	0.385
01/20/2022	0.385	0.385	0.3849	0.385
01/23/2022	0.3848	0.3851	0.3844	0.385
01/24/2022	0.3849	0.3852	0.3845	0.385
01/25/2022	0.385	0.3851	0.3845	0.385
01/26/2022	0.385	0.385	0.3845	0.385
01/27/2022	0.385	0.3851	0.3849	0.385
01/30/2022	0.3849	0.3851	0.3846	0.385
01/31/2022	0.385	0.3855	0.3849	0.385
02/01/2022	0.385	0.3851	0.3849	0.385
02/02/2022	0.385	0.3851	0.3849	0.385
02/03/2022	0.385	0.3855	0.3849	0.385
02/06/2022	0.3849	0.3852	0.3848	0.385
02/07/2022	0.385	0.3851	0.3849	0.385
02/08/2022	0.385	0.385	0.3845	0.385
02/09/2022	0.385	0.385	0.3844	0.385
02/10/2022	0.385	0.3851	0.3849	0.385
02/13/2022	0.385	0.385	0.3845	0.385
02/14/2022	0.385	0.385	0.3845	0.385
02/15/2022	0.3849	0.3852	0.3845	0.385
02/16/2022	0.385	0.3851	0.3845	0.385
02/17/2022	0.385	0.3851	0.3849	0.385
02/20/2022	0.385	0.385	0.3839	0.385
02/21/2022	0.385	0.3851	0.3845	0.385
02/22/2022	0.385	0.385	0.3845	0.385
02/23/2022	0.385	0.3852	0.3845	0.385
02/24/2022	0.385	0.3851	0.3849	0.385
02/27/2022	0.3851	0.3851	0.3845	0.385
02/28/2022	0.385	0.3851	0.3849	0.385
03/01/2022	0.385	0.3851	0.3844	0.385
03/02/2022	0.385	0.3851	0.3844	0.385
03/03/2022	0.385	0.3852	0.3848	0.385
03/06/2022	0.3852	0.388	0.3844	0.385
03/07/2022	0.385	0.3851	0.3845	0.385
03/08/2022	0.385	0.3851	0.3844	0.385
03/09/2022	0.385	0.3851	0.3841	0.385
03/10/2022	0.385	0.3853	0.3844	0.385
03/13/2022	0.3849	0.385	0.3845	0.385
03/14/2022	0.385	0.3851	0.3845	0.385
03/15/2022	0.385	0.3852	0.3844	0.3849
03/16/2022	0.385	0.3852	0.3844	0.385
03/17/2022	0.385	0.3851	0.3849	0.385
03/20/2022	0.3848	0.3854	0.3844	0.385
03/21/2022	0.385	0.3853	0.3845	0.385
03/22/2022	0.385	0.3852	0.3845	0.3851
03/23/2022	0.3851	0.3851	0.3845	0.3851
03/24/2022	0.3851	0.3851	0.385	0.3851
03/27/2022	0.385	0.3855	0.3845	0.385
03/28/2022	0.3851	0.3852	0.3843	0.3851
03/29/2022	0.3851	0.3852	0.3845	0.3851
03/30/2022	0.3851	0.3851	0.3845	0.385
03/31/2022	0.3851	0.3851	0.385	0.3851
04/03/2022	0.3854	0.3854	0.3845	0.3851
04/04/2022	0.385	0.3851	0.3845	0.385
04/05/2022	0.385	0.3852	0.3849	0.385
04/06/2022	0.385	0.3851	0.3845	0.385
04/07/2022	0.3851	0.3851	0.3849	0.385
04/10/2022	0.385	0.385	0.3845	0.385
04/11/2022	0.385	0.385	0.3845	0.3849
04/12/2022	0.385	0.3851	0.3845	0.385
04/13/2022	0.3851	0.3851	0.3843	0.385
04/14/2022	0.385	0.3857	0.385	0.385
04/17/2022	0.3857	0.386	0.3857	0.3857
04/18/2022	0.3857	0.3868	0.3845	0.385
04/19/2022	0.385	0.385	0.3845	0.3849
04/20/2022	0.3851	0.3851	0.3845	0.385
04/21/2022	0.385	0.3851	0.3849	0.3849
04/24/2022	0.385	0.3852	0.3845	0.385
04/25/2022	0.3851	0.3851	0.3845	0.385
04/26/2022	0.385	0.3851	0.3845	0.385
04/27/2022	0.385	0.3851	0.3844	0.385
04/28/2022	0.385	0.3852	0.3849	0.385
05/01/2022	0.3849	0.3855	0.3849	0.385
05/02/2022	0.3849	0.3855	0.3849	0.385
05/03/2022	0.385	0.3852	0.3848	0.385
05/04/2022	0.3851	0.3851	0.3849	0.385
05/05/2022	0.385	0.3851	0.3847	0.3851
05/08/2022	0.3852	0.3862	0.3843	0.385
05/09/2022	0.3851	0.3851	0.3845	0.385
05/10/2022	0.385	0.3851	0.3844	0.385
05/11/2022	0.385	0.3851	0.3844	0.385
05/12/2022	0.385	0.3851	0.3849	0.3849
05/15/2022	0.3849	0.3851	0.3843	0.385
05/16/2022	0.3849	0.3851	0.3843	0.385
05/17/2022	0.3849	0.3851	0.3845	0.385
05/18/2022	0.385	0.3851	0.3844	0.385
05/19/2022	0.385	0.3851	0.3849	0.385
05/22/2022	0.3849	0.3851	0.3843	0.385
05/23/2022	0.385	0.3851	0.3844	0.385
05/24/2022	0.385	0.3851	0.3845	0.385
05/25/2022	0.385	0.3851	0.3845	0.385
05/26/2022	0.3847	0.3851	0.3847	0.385
05/29/2022	0.385	0.3851	0.3845	0.385
05/30/2022	0.3849	0.3851	0.3845	0.385
05/31/2022	0.385	0.3851	0.3845	0.385
06/01/2022	0.385	0.3851	0.3845	0.385
06/02/2022	0.385	0.3851	0.3846	0.385
06/05/2022	0.385	0.3852	0.3845	0.385
06/06/2022	0.3849	0.3851	0.3845	0.385
06/07/2022	0.385	0.3852	0.3844	0.385
06/08/2022	0.385	0.3852	0.3845	0.385
06/09/2022	0.385	0.3851	0.3849	0.385
06/12/2022	0.385	0.3862	0.3845	0.385
06/13/2022	0.385	0.3851	0.3845	0.385
06/14/2022	0.3851	0.3853	0.3842	0.385
06/15/2022	0.385	0.3852	0.3844	0.385
06/16/2022	0.385	0.3851	0.3848	0.385
06/19/2022	0.385	0.3852	0.3844	0.385
06/20/2022	0.385	0.3851	0.3845	0.385
06/21/2022	0.385	0.3851	0.3844	0.3845
06/22/2022	0.3845	0.3851	0.3844	0.385
06/23/2022	0.385	0.3851	0.385	0.3851
06/26/2022	0.3851	0.3851	0.3844	0.385
06/27/2022	0.385	0.3851	0.3845	0.385
06/28/2022	0.385	0.3852	0.3844	0.385
06/29/2022	0.3849	0.3852	0.3841	0.385
06/30/2022	0.3849	0.3852	0.3848	0.385
07/03/2022	0.3851	0.3851	0.3844	0.3846
07/04/2022	0.385	0.3851	0.3844	0.385
07/05/2022	0.385	0.3851	0.3844	0.385
07/06/2022	0.385	0.3851	0.3844	0.385
07/07/2022	0.3851	0.3854	0.3849	0.385
07/10/2022	0.385	0.3862	0.3849	0.385
07/11/2022	0.385	0.3851	0.3849	0.385
07/12/2022	0.385	0.3852	0.3844	0.385
07/13/2022	0.385	0.3853	0.3844	0.3851
07/14/2022	0.3849	0.3851	0.3848	0.385
07/17/2022	0.3856	0.3856	0.3844	0.385
07/18/2022	0.385	0.3851	0.3842	0.385
07/19/2022	0.385	0.3852	0.3842	0.385
07/20/2022	0.385	0.3851	0.3838	0.385
07/21/2022	0.385	0.3852	0.3849	0.385
07/24/2022	0.3849	0.3861	0.3843	0.3852
07/25/2022	0.385	0.3851	0.3845	0.385
07/26/2022	0.3851	0.3852	0.3844	0.385
07/27/2022	0.385	0.3851	0.3844	0.385
07/28/2022	0.385	0.3852	0.3849	0.385
07/31/2022	0.3848	0.3851	0.3844	0.385
08/01/2022	0.3851	0.3851	0.3844	0.385
08/02/2022	0.3851	0.3851	0.3845	0.385
08/03/2022	0.3848	0.3852	0.3844	0.385
08/04/2022	0.3851	0.3852	0.3848	0.385
08/07/2022	0.385	0.3856	0.3845	0.385
08/08/2022	0.385	0.385	0.3844	0.385
08/09/2022	0.385	0.3851	0.3845	0.385
08/10/2022	0.385	0.3851	0.3844	0.385
08/11/2022	0.3849	0.3851	0.3849	0.3849
08/14/2022	0.3848	0.3851	0.3844	0.385
08/15/2022	0.385	0.3851	0.3844	0.385
08/16/2022	0.385	0.3852	0.3845	0.385
08/17/2022	0.3849	0.3851	0.3845	0.385
08/18/2022	0.385	0.385	0.3845	0.385
08/21/2022	0.3848	0.3854	0.3845	0.385
08/22/2022	0.3849	0.3852	0.3844	0.385
08/23/2022	0.3849	0.3851	0.3845	0.385
08/24/2022	0.385	0.3851	0.3845	0.385
08/25/2022	0.385	0.3854	0.3849	0.385
08/28/2022	0.3849	0.3863	0.3845	0.385
08/29/2022	0.385	0.3851	0.3845	0.385
08/30/2022	0.385	0.3855	0.3845	0.3851
08/31/2022	0.3851	0.3851	0.3844	0.385
09/01/2022	0.385	0.3853	0.3849	0.385
09/04/2022	0.385	0.3864	0.3845	0.385
09/05/2022	0.385	0.3851	0.3848	0.385
09/06/2022	0.3852	0.3852	0.3845	0.385
09/07/2022	0.3851	0.3851	0.384	0.385
09/08/2022	0.385	0.3851	0.3848	0.3851
09/11/2022	0.385	0.3851	0.3838	0.3849
09/12/2022	0.385	0.3851	0.3843	0.385
09/13/2022	0.385	0.3851	0.3844	0.385
09/14/2022	0.385	0.3851	0.3845	0.385
09/15/2022	0.385	0.3851	0.3849	0.385
09/18/2022	0.3848	0.385	0.3843	0.385
09/19/2022	0.385	0.3851	0.3845	0.385
09/20/2022	0.3851	0.3852	0.3844	0.385
09/21/2022	0.385	0.3852	0.3844	0.3851
09/22/2022	0.385	0.3854	0.3849	0.3849
09/25/2022	0.385	0.3851	0.3845	0.385
09/26/2022	0.385	0.3851	0.3844	0.385
09/27/2022	0.385	0.3851	0.3841	0.385
09/28/2022	0.385	0.3851	0.385	0.385
09/29/2022	0.3848	0.3852	0.3848	0.385
09/30/2022	0.385	0.385	0.385	0.385
10/02/2022	0.385	0.3851	0.3844	0.3851
10/03/2022	0.3851	0.3852	0.3844	0.385
10/04/2022	0.385	0.3851	0.3843	0.3851
10/05/2022	0.3849	0.3852	0.3845	0.385
10/06/2022	0.3851	0.3864	0.385	0.385
10/07/2022	0.3851	0.3851	0.3851	0.3851
10/09/2022	0.3853	0.3853	0.3845	0.3851
10/10/2022	0.3851	0.3851	0.3845	0.385
10/11/2022	0.385	0.3851	0.3844	0.385
10/12/2022	0.3851	0.3851	0.3844	0.385
10/13/2022	0.3849	0.3852	0.3849	0.385
10/16/2022	0.384	0.3852	0.384	0.3849
10/17/2022	0.385	0.3852	0.3845	0.385
10/18/2022	0.3849	0.3852	0.3849	0.385
10/19/2022	0.385	0.3851	0.3844	0.385
10/20/2022	0.3849	0.3851	0.3847	0.385
10/21/2022	0.3851	0.3851	0.385	0.3851
10/23/2022	0.385	0.3857	0.3844	0.385
10/24/2022	0.3849	0.3852	0.3849	0.3852
10/25/2022	0.3852	0.3853	0.3844	0.385
10/26/2022	0.3851	0.3852	0.3849	0.385
10/27/2022	0.385	0.3851	0.3844	0.3851
10/28/2022	0.385	0.3851	0.385	0.3851
10/30/2022	0.3857	0.3857	0.3845	0.385
10/31/2022	0.385	0.3851	0.3844	0.3851
11/01/2022	0.3845	0.3852	0.3845	0.385
11/02/2022	0.385	0.3852	0.3844	0.3845
11/03/2022	0.385	0.3859	0.3848	0.385
11/04/2022	0.3845	0.385	0.3778	0.3842
11/05/2022	0.385	0.385	0.3842	0.385
11/06/2022	0.3869	0.3869	0.3845	0.385
11/07/2022	0.3849	0.3851	0.3844	0.3845
11/08/2022	0.3845	0.3851	0.3845	0.385
11/09/2022	0.385	0.3852	0.3844	0.385
11/10/2022	0.385	0.3852	0.3844	0.385
11/11/2022	0.385	0.385	0.3843	0.3843
11/13/2022	0.3861	0.3861	0.3844	0.385
11/14/2022	0.385	0.3852	0.3838	0.3845
11/15/2022	0.3845	0.3852	0.3845	0.385
11/16/2022	0.385	0.3851	0.3845	0.3851
11/17/2022	0.385	0.3851	0.3849	0.3851
11/18/2022	0.3851	0.3851	0.3843	0.3851
11/20/2022	0.3855	0.3855	0.3845	0.3851
11/21/2022	0.385	0.3852	0.3849	0.3851
11/22/2022	0.3851	0.3852	0.3845	0.3851
11/23/2022	0.3851	0.3851	0.3844	0.385
11/24/2022	0.385	0.3851	0.3844	0.3845
11/25/2022	0.3845	0.3851	0.3845	0.3851
11/27/2022	0.3869	0.3869	0.3844	0.385
11/28/2022	0.385	0.3853	0.3845	0.3845
11/29/2022	0.3845	0.3852	0.3845	0.385
11/30/2022	0.385	0.3851	0.3849	0.385
12/01/2022	0.385	0.3852	0.3849	0.385
12/02/2022	0.385	0.3855	0.385	0.3851
12/04/2022	0.3839	0.3851	0.3839	0.385
12/05/2022	0.385	0.3851	0.3844	0.385
12/06/2022	0.385	0.3853	0.3845	0.3845
12/07/2022	0.3845	0.3851	0.3844	0.385
12/08/2022	0.385	0.3853	0.3848	0.385
12/09/2022	0.385	0.385	0.3845	0.3845
12/11/2022	0.3857	0.3857	0.3845	0.385
12/12/2022	0.385	0.3852	0.3845	0.385
12/13/2022	0.385	0.3858	0.3845	0.3851
12/14/2022	0.385	0.3851	0.3844	0.385
12/15/2022	0.3844	0.3851	0.3844	0.385
12/16/2022	0.385	0.3862	0.3844	0.3862
12/18/2022	0.3841	0.3851	0.3841	0.385
12/19/2022	0.385	0.3853	0.3845	0.385
12/20/2022	0.385	0.3851	0.3845	0.385
12/21/2022	0.385	0.3851	0.3844	0.385
12/22/2022	0.385	0.3851	0.3849	0.385
12/23/2022	0.3849	0.385	0.3844	0.385
12/25/2022	0.3849	0.3849	0.3849	0.3849
12/26/2022	0.3849	0.3851	0.3837	0.385
12/27/2022	0.385	0.3851	0.3845	0.3849
12/28/2022	0.385	0.385	0.3844	0.3849
12/29/2022	0.385	0.3852	0.3848	0.385
12/30/2022	0.385	0.385	0.3845	0.385

Menu

Create your free account now!

USDOMR: US Dollar / Omani Rial Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDOMR: US Dollar / Omani Rial Historical Data

2022 Historical Chart

Average

Low

High