USDOMR: US Dollar / Omani Rial Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3849

CLOSE 0.3849

Low

LOW 0.3818

High

HIGH 0.3879

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.3851	0.3851	0.3843	0.385
01/02/2023	0.385	0.3852	0.3845	0.385
01/03/2023	0.385	0.3851	0.3844	0.385
01/04/2023	0.385	0.3852	0.3848	0.385
01/05/2023	0.385	0.3853	0.3841	0.385
01/06/2023	0.385	0.385	0.3844	0.385
01/08/2023	0.3842	0.3851	0.3842	0.385
01/09/2023	0.385	0.3851	0.3845	0.385
01/10/2023	0.385	0.3852	0.3844	0.385
01/11/2023	0.385	0.3864	0.3839	0.385
01/12/2023	0.385	0.3851	0.3849	0.385
01/13/2023	0.385	0.385	0.3844	0.385
01/15/2023	0.3837	0.3851	0.3837	0.385
01/16/2023	0.385	0.3851	0.3844	0.385
01/17/2023	0.385	0.3852	0.3844	0.3851
01/18/2023	0.385	0.3851	0.3844	0.385
01/19/2023	0.385	0.3852	0.385	0.385
01/20/2023	0.385	0.385	0.385	0.385
01/22/2023	0.3836	0.3851	0.3836	0.385
01/23/2023	0.3849	0.3851	0.3844	0.385
01/24/2023	0.385	0.3851	0.3844	0.385
01/25/2023	0.385	0.3851	0.3845	0.385
01/26/2023	0.385	0.3851	0.3849	0.385
01/27/2023	0.385	0.385	0.3849	0.3849
01/29/2023	0.3849	0.385	0.3844	0.385
01/30/2023	0.385	0.3851	0.3844	0.385
01/31/2023	0.385	0.3851	0.3844	0.385
02/01/2023	0.385	0.3851	0.3844	0.385
02/02/2023	0.385	0.3855	0.3847	0.385
02/03/2023	0.3849	0.385	0.3838	0.385
02/05/2023	0.3853	0.3853	0.3844	0.385
02/06/2023	0.385	0.3851	0.3844	0.385
02/07/2023	0.385	0.385	0.3845	0.3845
02/08/2023	0.3845	0.385	0.3844	0.3845
02/09/2023	0.3845	0.3851	0.3844	0.385
02/10/2023	0.3849	0.385	0.3841	0.3841
02/12/2023	0.3853	0.3853	0.3844	0.385
02/13/2023	0.385	0.3851	0.3839	0.385
02/14/2023	0.385	0.3851	0.3845	0.385
02/15/2023	0.385	0.3851	0.3844	0.385
02/16/2023	0.385	0.3852	0.3849	0.385
02/17/2023	0.3849	0.385	0.384	0.384
02/19/2023	0.385	0.3857	0.3845	0.385
02/20/2023	0.385	0.3851	0.3845	0.385
02/21/2023	0.385	0.3851	0.3844	0.385
02/22/2023	0.385	0.3851	0.3845	0.3851
02/23/2023	0.385	0.3852	0.3849	0.385
02/24/2023	0.385	0.385	0.3837	0.3837
02/26/2023	0.385	0.3851	0.3846	0.3851
02/27/2023	0.385	0.3853	0.3845	0.385
02/28/2023	0.385	0.3851	0.3845	0.3845
03/01/2023	0.3845	0.3851	0.3844	0.385
03/02/2023	0.3849	0.3851	0.3849	0.385
03/03/2023	0.385	0.385	0.3844	0.3844
03/05/2023	0.385	0.3851	0.3844	0.385
03/06/2023	0.385	0.3851	0.3845	0.385
03/07/2023	0.385	0.3852	0.3845	0.385
03/08/2023	0.385	0.3851	0.3845	0.385
03/09/2023	0.385	0.3851	0.3848	0.385
03/10/2023	0.385	0.3851	0.3849	0.3851
03/12/2023	0.385	0.3851	0.3841	0.385
03/13/2023	0.385	0.3852	0.3845	0.385
03/14/2023	0.385	0.3851	0.3845	0.385
03/15/2023	0.3849	0.3854	0.3847	0.3851
03/16/2023	0.385	0.3851	0.3849	0.385
03/17/2023	0.3843	0.385	0.3843	0.385
03/19/2023	0.3847	0.3851	0.3844	0.385
03/20/2023	0.385	0.3851	0.3845	0.385
03/21/2023	0.385	0.3851	0.3845	0.385
03/22/2023	0.385	0.3852	0.3847	0.385
03/23/2023	0.3849	0.385	0.3849	0.385
03/24/2023	0.3842	0.3842	0.3842	0.3842
03/26/2023	0.385	0.385	0.3844	0.3845
03/27/2023	0.385	0.3852	0.3849	0.385
03/28/2023	0.385	0.3851	0.3845	0.385
03/29/2023	0.385	0.3851	0.385	0.385
03/30/2023	0.385	0.3851	0.3849	0.3851
03/31/2023	0.3846	0.3846	0.3846	0.3846
04/02/2023	0.385	0.3851	0.3844	0.3845
04/03/2023	0.385	0.385	0.3844	0.3845
04/04/2023	0.385	0.3851	0.3849	0.385
04/05/2023	0.385	0.385	0.3845	0.385
04/06/2023	0.3849	0.3851	0.3849	0.3851
04/07/2023	0.3823	0.3823	0.3823	0.3823
04/09/2023	0.3855	0.3879	0.3855	0.3879
04/10/2023	0.385	0.385	0.3845	0.385
04/11/2023	0.3849	0.3853	0.3845	0.385
04/12/2023	0.385	0.3852	0.3845	0.385
04/13/2023	0.385	0.3853	0.3849	0.385
04/14/2023	0.383	0.3849	0.383	0.3849
04/16/2023	0.3859	0.3859	0.3849	0.3849
04/17/2023	0.3849	0.3851	0.3849	0.3849
04/18/2023	0.3849	0.3851	0.3849	0.385
04/19/2023	0.385	0.3851	0.3849	0.385
04/20/2023	0.3849	0.3851	0.3849	0.385
04/23/2023	0.3849	0.385	0.3849	0.3849
04/24/2023	0.385	0.3853	0.3849	0.385
04/25/2023	0.3851	0.3852	0.3849	0.385
04/26/2023	0.385	0.3852	0.3845	0.3845
04/27/2023	0.385	0.3855	0.3847	0.385
04/28/2023	0.3849	0.385	0.3849	0.385
04/30/2023	0.3856	0.3856	0.3856	0.3856
05/01/2023	0.3856	0.3865	0.3845	0.385
05/02/2023	0.385	0.3853	0.3845	0.385
05/03/2023	0.385	0.3851	0.3843	0.385
05/04/2023	0.385	0.3852	0.3849	0.385
05/05/2023	0.385	0.385	0.385	0.385
05/07/2023	0.3848	0.3851	0.3844	0.385
05/08/2023	0.385	0.3851	0.3844	0.385
05/09/2023	0.385	0.385	0.3844	0.385
05/10/2023	0.385	0.3851	0.3845	0.3849
05/11/2023	0.385	0.385	0.3849	0.385
05/12/2023	0.385	0.385	0.385	0.385
05/14/2023	0.3849	0.385	0.3844	0.385
05/15/2023	0.3849	0.3851	0.3845	0.385
05/16/2023	0.385	0.385	0.3845	0.385
05/17/2023	0.385	0.385	0.3844	0.385
05/18/2023	0.385	0.3851	0.385	0.385
05/19/2023	0.3843	0.385	0.3843	0.385
05/21/2023	0.3843	0.3851	0.3843	0.385
05/22/2023	0.385	0.3852	0.3845	0.385
05/23/2023	0.385	0.3851	0.3844	0.385
05/24/2023	0.385	0.3851	0.3844	0.385
05/25/2023	0.385	0.3853	0.3849	0.385
05/26/2023	0.3849	0.3849	0.3849	0.3849
05/27/2023	0.3848	0.385	0.3848	0.385
05/28/2023	0.3852	0.3852	0.3845	0.385
05/29/2023	0.3851	0.3851	0.3845	0.385
05/30/2023	0.3849	0.3853	0.3848	0.385
05/31/2023	0.385	0.3852	0.3845	0.385
06/01/2023	0.3847	0.3854	0.3847	0.385
06/02/2023	0.3843	0.3843	0.3843	0.3843
06/04/2023	0.385	0.3855	0.3845	0.385
06/05/2023	0.385	0.3853	0.3845	0.385
06/06/2023	0.385	0.3851	0.3845	0.385
06/07/2023	0.385	0.3851	0.3845	0.385
06/08/2023	0.385	0.3854	0.3849	0.385
06/09/2023	0.3844	0.385	0.3844	0.3844
06/10/2023	0.385	0.385	0.3844	0.3844
06/11/2023	0.3851	0.3853	0.3849	0.385
06/12/2023	0.385	0.3851	0.3844	0.385
06/13/2023	0.385	0.3853	0.3845	0.385
06/14/2023	0.385	0.3852	0.3844	0.3849
06/15/2023	0.3848	0.385	0.3848	0.3849
06/17/2023	0.3839	0.385	0.3839	0.3839
06/18/2023	0.3848	0.3851	0.3844	0.385
06/19/2023	0.3849	0.385	0.3845	0.385
06/20/2023	0.385	0.3851	0.3844	0.385
06/21/2023	0.385	0.385	0.3844	0.385
06/22/2023	0.3849	0.3853	0.3849	0.3849
06/23/2023	0.3835	0.3835	0.3835	0.3835
06/25/2023	0.385	0.385	0.3844	0.3849
06/26/2023	0.3847	0.3851	0.3847	0.385
06/27/2023	0.385	0.3851	0.3848	0.385
06/28/2023	0.3849	0.3853	0.3848	0.385
06/29/2023	0.385	0.3851	0.3848	0.385
06/30/2023	0.385	0.385	0.385	0.385
07/01/2023	0.3846	0.3846	0.3846	0.3846
07/02/2023	0.3853	0.3853	0.3845	0.385
07/03/2023	0.3849	0.3853	0.3845	0.385
07/04/2023	0.3849	0.3854	0.3845	0.385
07/05/2023	0.3851	0.3854	0.3845	0.385
07/06/2023	0.3849	0.3851	0.3841	0.385
07/07/2023	0.3847	0.385	0.3847	0.3847
07/09/2023	0.3852	0.3852	0.3844	0.385
07/10/2023	0.385	0.3854	0.3845	0.385
07/11/2023	0.385	0.3856	0.3846	0.3854
07/12/2023	0.3854	0.3855	0.3848	0.385
07/13/2023	0.385	0.3851	0.3849	0.385
07/14/2023	0.3843	0.3843	0.3843	0.3843
07/16/2023	0.3843	0.3851	0.3843	0.3851
07/17/2023	0.385	0.3851	0.3845	0.385
07/18/2023	0.3851	0.3851	0.3845	0.385
07/19/2023	0.3849	0.385	0.3848	0.385
07/20/2023	0.385	0.3851	0.3848	0.385
07/21/2023	0.3847	0.385	0.3847	0.3848
07/22/2023	0.385	0.385	0.3848	0.3848
07/23/2023	0.385	0.3851	0.3848	0.385
07/24/2023	0.385	0.3851	0.3845	0.385
07/25/2023	0.3851	0.3851	0.3845	0.385
07/26/2023	0.385	0.3853	0.3845	0.385
07/27/2023	0.3849	0.3851	0.3849	0.385
07/28/2023	0.385	0.385	0.385	0.385
07/30/2023	0.385	0.3851	0.3849	0.385
07/31/2023	0.3849	0.3851	0.3849	0.385
08/01/2023	0.385	0.3857	0.3849	0.385
08/02/2023	0.385	0.3851	0.385	0.385
08/03/2023	0.385	0.3853	0.3849	0.385
08/04/2023	0.385	0.385	0.385	0.385
08/05/2023	0.3822	0.3822	0.3822	0.3822
08/06/2023	0.385	0.385	0.3849	0.385
08/07/2023	0.385	0.385	0.3849	0.385
08/08/2023	0.385	0.3851	0.3849	0.385
08/09/2023	0.385	0.3851	0.3847	0.385
08/10/2023	0.385	0.385	0.3849	0.385
08/11/2023	0.385	0.3861	0.385	0.385
08/13/2023	0.3865	0.3865	0.3849	0.385
08/14/2023	0.3853	0.3853	0.3848	0.385
08/15/2023	0.385	0.385	0.3849	0.385
08/16/2023	0.3852	0.3852	0.3849	0.385
08/18/2023	0.385	0.385	0.385	0.385
08/19/2023	0.3841	0.3841	0.3841	0.3841
08/20/2023	0.385	0.385	0.3848	0.385
08/21/2023	0.385	0.385	0.3849	0.385
08/22/2023	0.3849	0.3851	0.3849	0.385
08/23/2023	0.3851	0.3851	0.3849	0.385
08/24/2023	0.3849	0.3851	0.3849	0.385
08/25/2023	0.3855	0.3855	0.385	0.385
08/26/2023	0.3852	0.3852	0.385	0.385
08/27/2023	0.385	0.385	0.3849	0.385
08/28/2023	0.385	0.3851	0.3849	0.385
08/29/2023	0.3849	0.3851	0.3849	0.385
08/30/2023	0.385	0.3851	0.3849	0.385
08/31/2023	0.385	0.3851	0.3849	0.385
09/01/2023	0.3847	0.385	0.3847	0.385
09/03/2023	0.385	0.385	0.3849	0.385
09/04/2023	0.385	0.385	0.3849	0.385
09/05/2023	0.3849	0.385	0.3849	0.385
09/06/2023	0.385	0.385	0.3849	0.3849
09/07/2023	0.385	0.3851	0.3849	0.385
09/08/2023	0.3846	0.3846	0.3846	0.3846
09/09/2023	0.385	0.385	0.3846	0.3846
09/10/2023	0.385	0.385	0.3849	0.385
09/11/2023	0.3851	0.3851	0.3849	0.385
09/12/2023	0.385	0.3851	0.3849	0.385
09/13/2023	0.385	0.3852	0.3848	0.3849
09/14/2023	0.385	0.385	0.3849	0.385
09/15/2023	0.385	0.385	0.3844	0.3844
09/17/2023	0.385	0.3851	0.3844	0.385
09/18/2023	0.385	0.385	0.3849	0.385
09/19/2023	0.385	0.3851	0.3848	0.385
09/20/2023	0.3849	0.3851	0.3849	0.3851
09/21/2023	0.3851	0.3852	0.3849	0.3849
09/22/2023	0.385	0.385	0.385	0.385
09/24/2023	0.385	0.3851	0.3849	0.385
09/25/2023	0.3849	0.3851	0.3849	0.385
09/26/2023	0.385	0.3851	0.3849	0.385
09/27/2023	0.385	0.3851	0.3849	0.385
09/28/2023	0.385	0.385	0.3848	0.385
09/29/2023	0.3847	0.385	0.3847	0.385
10/01/2023	0.3867	0.3867	0.3849	0.385
10/02/2023	0.3853	0.3853	0.3849	0.385
10/03/2023	0.3849	0.3851	0.3849	0.385
10/04/2023	0.3849	0.385	0.3849	0.385
10/05/2023	0.3851	0.3852	0.3849	0.385
10/06/2023	0.3858	0.3858	0.385	0.385
10/08/2023	0.3844	0.385	0.3844	0.385
10/09/2023	0.385	0.385	0.3849	0.385
10/10/2023	0.385	0.3851	0.3849	0.385
10/11/2023	0.385	0.3851	0.3849	0.385
10/12/2023	0.385	0.385	0.3849	0.385
10/13/2023	0.385	0.3851	0.385	0.3851
10/15/2023	0.385	0.385	0.3849	0.385
10/16/2023	0.385	0.3851	0.3849	0.385
10/17/2023	0.3849	0.385	0.3849	0.3849
10/18/2023	0.3849	0.385	0.3848	0.3849
10/19/2023	0.3849	0.385	0.3849	0.3849
10/20/2023	0.3849	0.3849	0.3849	0.3849
10/22/2023	0.3849	0.385	0.3849	0.3849
10/23/2023	0.3849	0.385	0.3847	0.385
10/24/2023	0.3849	0.385	0.3849	0.3849
10/25/2023	0.3851	0.3851	0.3848	0.3849
10/26/2023	0.385	0.3851	0.3848	0.3849
10/27/2023	0.3842	0.385	0.3842	0.385
10/28/2023	0.3842	0.385	0.3842	0.385
10/29/2023	0.3848	0.385	0.3848	0.385
10/30/2023	0.3849	0.385	0.3848	0.3849
10/31/2023	0.385	0.3851	0.3849	0.385
11/01/2023	0.3849	0.385	0.3849	0.3849
11/02/2023	0.3849	0.385	0.3848	0.385
11/03/2023	0.385	0.385	0.3818	0.385
11/05/2023	0.3822	0.385	0.3821	0.385
11/06/2023	0.3849	0.385	0.3849	0.385
11/07/2023	0.385	0.385	0.3849	0.3849
11/08/2023	0.385	0.385	0.3849	0.385
11/09/2023	0.3849	0.385	0.3849	0.385
11/10/2023	0.385	0.385	0.3836	0.3836
11/11/2023	0.385	0.385	0.385	0.385
11/12/2023	0.3846	0.385	0.3846	0.3849
11/13/2023	0.385	0.3855	0.3849	0.385
11/14/2023	0.3849	0.385	0.3849	0.3849
11/15/2023	0.3849	0.385	0.3849	0.3849
11/16/2023	0.3849	0.385	0.3849	0.3849
11/17/2023	0.3849	0.3849	0.3849	0.3849
11/19/2023	0.3849	0.385	0.3849	0.3849
11/20/2023	0.3849	0.385	0.3849	0.3849
11/21/2023	0.385	0.385	0.3849	0.3849
11/22/2023	0.3849	0.385	0.3848	0.3848
11/23/2023	0.3848	0.385	0.3848	0.3849
11/24/2023	0.3849	0.3858	0.3848	0.3849
11/26/2023	0.3837	0.385	0.3837	0.3849
11/27/2023	0.385	0.385	0.3848	0.385
11/28/2023	0.385	0.3852	0.3849	0.385
11/29/2023	0.385	0.3855	0.3849	0.385
11/30/2023	0.385	0.3851	0.3849	0.385
12/01/2023	0.385	0.3867	0.3849	0.385
12/03/2023	0.3853	0.3853	0.3849	0.3849
12/04/2023	0.385	0.385	0.3848	0.3849
12/05/2023	0.385	0.3851	0.3849	0.385
12/06/2023	0.385	0.3851	0.3848	0.3849
12/07/2023	0.3849	0.3853	0.3849	0.385
12/08/2023	0.385	0.3853	0.385	0.385
12/10/2023	0.3855	0.3855	0.3849	0.385
12/11/2023	0.385	0.3851	0.3848	0.385
12/12/2023	0.385	0.385	0.3849	0.385
12/13/2023	0.385	0.3851	0.3848	0.3849
12/14/2023	0.385	0.3851	0.3849	0.3849
12/15/2023	0.3849	0.385	0.3849	0.385
12/17/2023	0.3849	0.385	0.3849	0.3849
12/18/2023	0.3849	0.385	0.3848	0.385
12/19/2023	0.385	0.385	0.3849	0.385
12/20/2023	0.385	0.385	0.3849	0.3849
12/21/2023	0.385	0.385	0.3844	0.385
12/22/2023	0.385	0.385	0.3844	0.3844
12/23/2023	0.385	0.385	0.3844	0.3844
12/24/2023	0.385	0.3853	0.3841	0.3841
12/25/2023	0.3846	0.3848	0.3846	0.3848
12/26/2023	0.3841	0.385	0.3841	0.385
12/27/2023	0.385	0.385	0.3848	0.385
12/28/2023	0.385	0.3851	0.3849	0.385
12/29/2023	0.385	0.385	0.385	0.385
12/31/2023	0.3863	0.3863	0.385	0.385

Menu

Create your free account now!

USDOMR: US Dollar / Omani Rial Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDOMR: US Dollar / Omani Rial Historical Data

2023 Historical Chart

Average

Low

High