USDOMR
USDOMR
17:16:18
0.38449 OMR
+0.00001 (%0.00)
Previous Close: 0.38448·
Volatility: 0.03000
Day Low₺0.38442
Day High₺0.38453
Market Data
Spot Rate
B:0.38319
A:0.3858
Week over week (WoW)
-0.01%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
USDOMR: US Dollar / Omani Rial Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3849
CLOSE 0.3849
Low
LOW 0.3827
High
HIGH 0.3878
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 01/02/2024 | 0.385 | 0.3851 | 0.3848 | 0.385 |
| 01/03/2024 | 0.385 | 0.385 | 0.3848 | 0.3849 |
| 01/04/2024 | 0.385 | 0.3851 | 0.3849 | 0.3849 |
| 01/05/2024 | 0.385 | 0.385 | 0.3835 | 0.3835 |
| 01/06/2024 | 0.385 | 0.385 | 0.385 | 0.385 |
| 01/07/2024 | 0.3839 | 0.385 | 0.3839 | 0.3849 |
| 01/08/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 01/09/2024 | 0.3849 | 0.385 | 0.3849 | 0.3849 |
| 01/10/2024 | 0.3849 | 0.3865 | 0.3848 | 0.3849 |
| 01/11/2024 | 0.385 | 0.385 | 0.3848 | 0.385 |
| 01/12/2024 | 0.385 | 0.385 | 0.385 | 0.385 |
| 01/14/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 01/15/2024 | 0.385 | 0.385 | 0.3848 | 0.385 |
| 01/16/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 01/17/2024 | 0.3849 | 0.385 | 0.3849 | 0.3849 |
| 01/18/2024 | 0.3849 | 0.385 | 0.3849 | 0.3849 |
| 01/19/2024 | 0.3849 | 0.385 | 0.384 | 0.385 |
| 01/20/2024 | 0.384 | 0.384 | 0.384 | 0.384 |
| 01/21/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 01/22/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 01/23/2024 | 0.3849 | 0.385 | 0.3848 | 0.3849 |
| 01/24/2024 | 0.385 | 0.385 | 0.3848 | 0.385 |
| 01/25/2024 | 0.3849 | 0.3851 | 0.3848 | 0.385 |
| 01/26/2024 | 0.385 | 0.385 | 0.385 | 0.385 |
| 01/28/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 01/29/2024 | 0.385 | 0.385 | 0.3848 | 0.385 |
| 01/30/2024 | 0.385 | 0.3853 | 0.3848 | 0.385 |
| 01/31/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 02/01/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 02/02/2024 | 0.385 | 0.3878 | 0.385 | 0.3878 |
| 02/04/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 02/05/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 02/06/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 02/07/2024 | 0.385 | 0.3851 | 0.3849 | 0.3849 |
| 02/08/2024 | 0.385 | 0.385 | 0.3848 | 0.3849 |
| 02/09/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 02/10/2024 | 0.3847 | 0.385 | 0.3847 | 0.385 |
| 02/11/2024 | 0.3843 | 0.385 | 0.3843 | 0.385 |
| 02/12/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 02/13/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 02/14/2024 | 0.385 | 0.385 | 0.3848 | 0.385 |
| 02/15/2024 | 0.385 | 0.385 | 0.3848 | 0.385 |
| 02/16/2024 | 0.3849 | 0.385 | 0.3835 | 0.385 |
| 02/17/2024 | 0.385 | 0.385 | 0.385 | 0.385 |
| 02/18/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 02/19/2024 | 0.385 | 0.3851 | 0.3849 | 0.3849 |
| 02/20/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 02/21/2024 | 0.385 | 0.3851 | 0.3848 | 0.385 |
| 02/22/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 02/23/2024 | 0.385 | 0.385 | 0.3846 | 0.385 |
| 02/25/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 02/26/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 02/27/2024 | 0.3849 | 0.385 | 0.3849 | 0.3849 |
| 02/28/2024 | 0.3849 | 0.3851 | 0.3849 | 0.385 |
| 02/29/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 03/01/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 03/03/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 03/04/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 03/05/2024 | 0.385 | 0.3855 | 0.3849 | 0.3849 |
| 03/06/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 03/07/2024 | 0.3849 | 0.3851 | 0.3849 | 0.385 |
| 03/08/2024 | 0.3849 | 0.3852 | 0.3849 | 0.385 |
| 03/10/2024 | 0.3847 | 0.385 | 0.3847 | 0.3849 |
| 03/11/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 03/12/2024 | 0.3849 | 0.385 | 0.3848 | 0.385 |
| 03/13/2024 | 0.3849 | 0.385 | 0.3848 | 0.3849 |
| 03/14/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 03/15/2024 | 0.385 | 0.385 | 0.385 | 0.385 |
| 03/16/2024 | 0.3851 | 0.3851 | 0.3851 | 0.3851 |
| 03/17/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 03/18/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 03/19/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 03/20/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 03/21/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 03/22/2024 | 0.385 | 0.385 | 0.385 | 0.385 |
| 03/24/2024 | 0.385 | 0.385 | 0.3848 | 0.385 |
| 03/25/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 03/26/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 03/27/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 03/28/2024 | 0.385 | 0.3855 | 0.385 | 0.385 |
| 03/29/2024 | 0.3846 | 0.3846 | 0.3846 | 0.3846 |
| 03/30/2024 | 0.385 | 0.385 | 0.3846 | 0.3846 |
| 03/31/2024 | 0.3849 | 0.3868 | 0.3849 | 0.3867 |
| 04/01/2024 | 0.385 | 0.3869 | 0.3849 | 0.3849 |
| 04/02/2024 | 0.3848 | 0.385 | 0.3848 | 0.3849 |
| 04/03/2024 | 0.3849 | 0.385 | 0.3848 | 0.385 |
| 04/04/2024 | 0.3849 | 0.3851 | 0.3848 | 0.385 |
| 04/05/2024 | 0.385 | 0.385 | 0.385 | 0.385 |
| 04/07/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 04/08/2024 | 0.3849 | 0.385 | 0.3849 | 0.3849 |
| 04/09/2024 | 0.3849 | 0.385 | 0.3849 | 0.3849 |
| 04/10/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 04/11/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 04/12/2024 | 0.385 | 0.385 | 0.385 | 0.385 |
| 04/13/2024 | 0.3841 | 0.3841 | 0.3841 | 0.3841 |
| 04/14/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 04/15/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 04/16/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 04/17/2024 | 0.3849 | 0.3851 | 0.3848 | 0.385 |
| 04/18/2024 | 0.3862 | 0.3862 | 0.3849 | 0.385 |
| 04/19/2024 | 0.385 | 0.385 | 0.385 | 0.385 |
| 04/20/2024 | 0.3841 | 0.3841 | 0.3841 | 0.3841 |
| 04/21/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 04/22/2024 | 0.3849 | 0.3851 | 0.3847 | 0.385 |
| 04/23/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 04/24/2024 | 0.3849 | 0.3851 | 0.3849 | 0.385 |
| 04/25/2024 | 0.385 | 0.3851 | 0.3849 | 0.3849 |
| 04/26/2024 | 0.3847 | 0.385 | 0.3847 | 0.3847 |
| 04/27/2024 | 0.385 | 0.385 | 0.3847 | 0.3847 |
| 04/28/2024 | 0.3844 | 0.385 | 0.3842 | 0.385 |
| 04/29/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 04/30/2024 | 0.385 | 0.3854 | 0.385 | 0.385 |
| 05/01/2024 | 0.3835 | 0.385 | 0.3835 | 0.3849 |
| 05/02/2024 | 0.3849 | 0.3851 | 0.3848 | 0.3849 |
| 05/03/2024 | 0.3845 | 0.3849 | 0.3845 | 0.3845 |
| 05/04/2024 | 0.3849 | 0.3849 | 0.3849 | 0.3849 |
| 05/05/2024 | 0.3847 | 0.385 | 0.3847 | 0.3849 |
| 05/06/2024 | 0.3849 | 0.3849 | 0.3848 | 0.3849 |
| 05/07/2024 | 0.3849 | 0.3849 | 0.3848 | 0.3848 |
| 05/08/2024 | 0.3849 | 0.385 | 0.3845 | 0.3848 |
| 05/09/2024 | 0.3848 | 0.3849 | 0.3848 | 0.3848 |
| 05/10/2024 | 0.3842 | 0.3848 | 0.3842 | 0.3842 |
| 05/12/2024 | 0.3849 | 0.385 | 0.3848 | 0.3848 |
| 05/13/2024 | 0.3849 | 0.385 | 0.3848 | 0.3848 |
| 05/14/2024 | 0.3848 | 0.3849 | 0.3847 | 0.3848 |
| 05/15/2024 | 0.3848 | 0.3849 | 0.3848 | 0.3849 |
| 05/16/2024 | 0.3849 | 0.3849 | 0.3848 | 0.3849 |
| 05/17/2024 | 0.3841 | 0.3849 | 0.3841 | 0.3841 |
| 05/19/2024 | 0.3849 | 0.385 | 0.3848 | 0.3849 |
| 05/20/2024 | 0.3849 | 0.3849 | 0.3848 | 0.3848 |
| 05/21/2024 | 0.3848 | 0.385 | 0.3847 | 0.3848 |
| 05/22/2024 | 0.3848 | 0.3849 | 0.3847 | 0.3848 |
| 05/23/2024 | 0.3848 | 0.3849 | 0.3848 | 0.3848 |
| 05/24/2024 | 0.3845 | 0.3849 | 0.3844 | 0.3847 |
| 05/26/2024 | 0.3849 | 0.3849 | 0.3848 | 0.3849 |
| 05/27/2024 | 0.3849 | 0.385 | 0.3848 | 0.3849 |
| 05/28/2024 | 0.3849 | 0.385 | 0.3848 | 0.3849 |
| 05/29/2024 | 0.3849 | 0.385 | 0.3849 | 0.3849 |
| 05/30/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 05/31/2024 | 0.3846 | 0.3846 | 0.3841 | 0.3841 |
| 06/02/2024 | 0.3841 | 0.385 | 0.3841 | 0.385 |
| 06/03/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 06/04/2024 | 0.385 | 0.3851 | 0.3848 | 0.385 |
| 06/05/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 06/06/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 06/07/2024 | 0.3855 | 0.3855 | 0.385 | 0.385 |
| 06/09/2024 | 0.385 | 0.3873 | 0.3849 | 0.3849 |
| 06/10/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 06/11/2024 | 0.3849 | 0.3851 | 0.3845 | 0.3849 |
| 06/12/2024 | 0.3849 | 0.3868 | 0.3849 | 0.385 |
| 06/13/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 06/14/2024 | 0.3844 | 0.385 | 0.3843 | 0.3843 |
| 06/15/2024 | 0.385 | 0.385 | 0.3843 | 0.3843 |
| 06/16/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 06/17/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 06/18/2024 | 0.385 | 0.385 | 0.3848 | 0.3849 |
| 06/19/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 06/20/2024 | 0.3849 | 0.385 | 0.3849 | 0.3849 |
| 06/21/2024 | 0.385 | 0.385 | 0.3846 | 0.3846 |
| 06/23/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 06/24/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 06/25/2024 | 0.3849 | 0.385 | 0.3848 | 0.3849 |
| 06/26/2024 | 0.385 | 0.385 | 0.3848 | 0.385 |
| 06/27/2024 | 0.3851 | 0.3851 | 0.3849 | 0.385 |
| 06/28/2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 |
| 06/29/2024 | 0.385 | 0.385 | 0.3845 | 0.3845 |
| 06/30/2024 | 0.385 | 0.3851 | 0.3836 | 0.385 |
| 07/01/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 07/02/2024 | 0.385 | 0.385 | 0.3848 | 0.3849 |
| 07/03/2024 | 0.3849 | 0.385 | 0.3848 | 0.385 |
| 07/04/2024 | 0.3849 | 0.3851 | 0.3848 | 0.385 |
| 07/05/2024 | 0.3846 | 0.385 | 0.3846 | 0.3846 |
| 07/06/2024 | 0.385 | 0.3859 | 0.385 | 0.3859 |
| 07/07/2024 | 0.385 | 0.3856 | 0.3848 | 0.385 |
| 07/08/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 07/09/2024 | 0.3849 | 0.3851 | 0.3849 | 0.385 |
| 07/10/2024 | 0.3851 | 0.3851 | 0.3845 | 0.385 |
| 07/11/2024 | 0.3849 | 0.3851 | 0.3849 | 0.385 |
| 07/12/2024 | 0.3846 | 0.3846 | 0.3846 | 0.3846 |
| 07/14/2024 | 0.3858 | 0.3858 | 0.3849 | 0.3849 |
| 07/15/2024 | 0.3849 | 0.385 | 0.3846 | 0.3849 |
| 07/16/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 07/17/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 07/18/2024 | 0.3847 | 0.385 | 0.3847 | 0.385 |
| 07/19/2024 | 0.3847 | 0.3849 | 0.3846 | 0.3846 |
| 07/21/2024 | 0.3849 | 0.385 | 0.3846 | 0.385 |
| 07/22/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 07/23/2024 | 0.385 | 0.3852 | 0.3849 | 0.385 |
| 07/24/2024 | 0.385 | 0.385 | 0.3848 | 0.3849 |
| 07/25/2024 | 0.3849 | 0.385 | 0.3848 | 0.3848 |
| 07/26/2024 | 0.3844 | 0.385 | 0.3844 | 0.3844 |
| 07/28/2024 | 0.3851 | 0.3851 | 0.3847 | 0.385 |
| 07/29/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 07/30/2024 | 0.3849 | 0.3851 | 0.3848 | 0.385 |
| 07/31/2024 | 0.3848 | 0.385 | 0.3848 | 0.3849 |
| 08/01/2024 | 0.3848 | 0.3852 | 0.3848 | 0.385 |
| 08/02/2024 | 0.385 | 0.385 | 0.3846 | 0.3846 |
| 08/04/2024 | 0.385 | 0.3851 | 0.3848 | 0.385 |
| 08/05/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 08/06/2024 | 0.3848 | 0.385 | 0.3848 | 0.3849 |
| 08/07/2024 | 0.3849 | 0.385 | 0.3848 | 0.385 |
| 08/08/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 08/09/2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 |
| 08/11/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 08/12/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 08/13/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 08/14/2024 | 0.385 | 0.3851 | 0.3849 | 0.3849 |
| 08/15/2024 | 0.3852 | 0.3852 | 0.3849 | 0.3849 |
| 08/16/2024 | 0.3846 | 0.385 | 0.3846 | 0.3846 |
| 08/18/2024 | 0.385 | 0.385 | 0.3846 | 0.385 |
| 08/19/2024 | 0.385 | 0.385 | 0.3842 | 0.385 |
| 08/20/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 08/21/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 08/22/2024 | 0.3849 | 0.385 | 0.3849 | 0.3849 |
| 08/23/2024 | 0.3844 | 0.3849 | 0.3844 | 0.3844 |
| 08/25/2024 | 0.385 | 0.385 | 0.3846 | 0.3849 |
| 08/26/2024 | 0.3849 | 0.385 | 0.3848 | 0.385 |
| 08/27/2024 | 0.3849 | 0.385 | 0.3847 | 0.385 |
| 08/28/2024 | 0.3849 | 0.385 | 0.3848 | 0.3849 |
| 08/29/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 08/30/2024 | 0.3847 | 0.3849 | 0.3844 | 0.3849 |
| 08/31/2024 | 0.3844 | 0.3844 | 0.3844 | 0.3844 |
| 09/01/2024 | 0.3849 | 0.385 | 0.3847 | 0.3849 |
| 09/02/2024 | 0.385 | 0.385 | 0.3845 | 0.385 |
| 09/03/2024 | 0.3849 | 0.3851 | 0.3847 | 0.385 |
| 09/04/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 09/05/2024 | 0.3848 | 0.3853 | 0.3845 | 0.3849 |
| 09/06/2024 | 0.385 | 0.385 | 0.3847 | 0.3847 |
| 09/08/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 09/09/2024 | 0.3849 | 0.385 | 0.3849 | 0.385 |
| 09/10/2024 | 0.3849 | 0.3852 | 0.3848 | 0.385 |
| 09/11/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 09/12/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 09/13/2024 | 0.3845 | 0.385 | 0.3845 | 0.3845 |
| 09/14/2024 | 0.3849 | 0.3849 | 0.3849 | 0.3849 |
| 09/15/2024 | 0.3844 | 0.385 | 0.3844 | 0.385 |
| 09/16/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 09/17/2024 | 0.385 | 0.385 | 0.3848 | 0.385 |
| 09/18/2024 | 0.3849 | 0.385 | 0.3848 | 0.385 |
| 09/19/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 09/20/2024 | 0.3845 | 0.385 | 0.3845 | 0.3845 |
| 09/21/2024 | 0.385 | 0.385 | 0.3845 | 0.3845 |
| 09/22/2024 | 0.3852 | 0.3852 | 0.3849 | 0.385 |
| 09/23/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 09/24/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 09/25/2024 | 0.385 | 0.385 | 0.3848 | 0.3849 |
| 09/26/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 09/27/2024 | 0.3846 | 0.3846 | 0.3846 | 0.3846 |
| 09/29/2024 | 0.3846 | 0.385 | 0.3846 | 0.385 |
| 09/30/2024 | 0.3849 | 0.3851 | 0.3849 | 0.385 |
| 10/01/2024 | 0.385 | 0.3852 | 0.3849 | 0.385 |
| 10/02/2024 | 0.3849 | 0.3851 | 0.3849 | 0.385 |
| 10/03/2024 | 0.3849 | 0.3851 | 0.3849 | 0.385 |
| 10/04/2024 | 0.3848 | 0.385 | 0.3848 | 0.385 |
| 10/06/2024 | 0.3852 | 0.3852 | 0.385 | 0.385 |
| 10/07/2024 | 0.3851 | 0.3851 | 0.3849 | 0.385 |
| 10/08/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 10/09/2024 | 0.385 | 0.3852 | 0.3849 | 0.385 |
| 10/10/2024 | 0.3847 | 0.3851 | 0.3847 | 0.3849 |
| 10/11/2024 | 0.3845 | 0.385 | 0.3845 | 0.385 |
| 10/13/2024 | 0.3855 | 0.3855 | 0.3849 | 0.385 |
| 10/14/2024 | 0.3848 | 0.385 | 0.3848 | 0.385 |
| 10/15/2024 | 0.3848 | 0.385 | 0.3848 | 0.385 |
| 10/16/2024 | 0.3849 | 0.385 | 0.3849 | 0.3849 |
| 10/17/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 10/18/2024 | 0.385 | 0.385 | 0.3847 | 0.3847 |
| 10/19/2024 | 0.385 | 0.385 | 0.3847 | 0.3847 |
| 10/20/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 10/21/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 10/22/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 10/23/2024 | 0.3843 | 0.3851 | 0.3843 | 0.385 |
| 10/24/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 10/25/2024 | 0.385 | 0.385 | 0.385 | 0.385 |
| 10/26/2024 | 0.3847 | 0.3847 | 0.3847 | 0.3847 |
| 10/27/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 10/28/2024 | 0.3851 | 0.3851 | 0.3849 | 0.385 |
| 10/29/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 10/30/2024 | 0.3851 | 0.3851 | 0.3849 | 0.385 |
| 10/31/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 11/01/2024 | 0.3834 | 0.3834 | 0.3834 | 0.3834 |
| 11/02/2024 | 0.385 | 0.385 | 0.3834 | 0.3834 |
| 11/03/2024 | 0.3827 | 0.3851 | 0.3827 | 0.385 |
| 11/04/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 11/05/2024 | 0.385 | 0.3852 | 0.385 | 0.385 |
| 11/06/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 11/07/2024 | 0.385 | 0.3851 | 0.385 | 0.385 |
| 11/08/2024 | 0.385 | 0.385 | 0.3848 | 0.3848 |
| 11/10/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 11/11/2024 | 0.385 | 0.3853 | 0.385 | 0.385 |
| 11/12/2024 | 0.385 | 0.3852 | 0.385 | 0.385 |
| 11/13/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 11/14/2024 | 0.3865 | 0.3865 | 0.3847 | 0.385 |
| 11/15/2024 | 0.385 | 0.3851 | 0.3845 | 0.3845 |
| 11/17/2024 | 0.3847 | 0.3851 | 0.3847 | 0.385 |
| 11/18/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 11/19/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 11/20/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 11/21/2024 | 0.385 | 0.3853 | 0.3848 | 0.385 |
| 11/22/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 11/24/2024 | 0.3827 | 0.385 | 0.3827 | 0.385 |
| 11/25/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 11/26/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 11/27/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 11/28/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 11/29/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 12/01/2024 | 0.3868 | 0.3868 | 0.3849 | 0.385 |
| 12/02/2024 | 0.385 | 0.3851 | 0.3848 | 0.385 |
| 12/03/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 12/04/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 12/05/2024 | 0.385 | 0.3853 | 0.3849 | 0.385 |
| 12/06/2024 | 0.385 | 0.385 | 0.3846 | 0.3847 |
| 12/07/2024 | 0.385 | 0.385 | 0.3847 | 0.3847 |
| 12/08/2024 | 0.3856 | 0.3856 | 0.3849 | 0.385 |
| 12/09/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 12/10/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 12/11/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 12/12/2024 | 0.385 | 0.385 | 0.3849 | 0.385 |
| 12/13/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 12/14/2024 | 0.385 | 0.385 | 0.3849 | 0.3849 |
| 12/15/2024 | 0.3844 | 0.3852 | 0.3844 | 0.385 |
| 12/16/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 12/17/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 12/18/2024 | 0.385 | 0.3851 | 0.3836 | 0.385 |
| 12/19/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 12/20/2024 | 0.385 | 0.385 | 0.3848 | 0.3848 |
| 12/21/2024 | 0.385 | 0.385 | 0.3848 | 0.3848 |
| 12/22/2024 | 0.3847 | 0.385 | 0.3847 | 0.385 |
| 12/23/2024 | 0.385 | 0.3851 | 0.385 | 0.385 |
| 12/24/2024 | 0.3851 | 0.3851 | 0.384 | 0.384 |
| 12/25/2024 | 0.385 | 0.385 | 0.3845 | 0.3847 |
| 12/26/2024 | 0.3844 | 0.385 | 0.3844 | 0.385 |
| 12/27/2024 | 0.385 | 0.3853 | 0.3848 | 0.3849 |
| 12/29/2024 | 0.385 | 0.3851 | 0.3849 | 0.385 |
| 12/30/2024 | 0.385 | 0.385 | 0.385 | 0.385 |