Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD OMR
USDOMR
US Dollar / Omani Rial
0.38451 OMR
+0.00001 (%0.00)
Overview
Technicals
Comments
Archive

USDOMR: US Dollar / Omani Rial Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Omani Rial.

Historical Chart

Loading chart...

Average

OPEN 0.3846
CLOSE 0.3847

Low

LOW 0.3794

High

HIGH 0.3897
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.3847 0.3851 0.3847 0.385
01/02/2025 0.385 0.385 0.3849 0.385
01/03/2025 0.385 0.385 0.3848 0.3848
01/04/2025 0.385 0.385 0.3848 0.3848
01/05/2025 0.385 0.3851 0.3848 0.385
01/06/2025 0.385 0.3852 0.3849 0.385
01/07/2025 0.385 0.385 0.3849 0.385
01/08/2025 0.385 0.385 0.3849 0.385
01/09/2025 0.385 0.3856 0.3849 0.385
01/10/2025 0.385 0.385 0.3846 0.3846
01/12/2025 0.3851 0.3851 0.3846 0.385
01/13/2025 0.385 0.3851 0.3847 0.385
01/14/2025 0.385 0.3851 0.3849 0.385
01/15/2025 0.385 0.3851 0.3849 0.385
01/16/2025 0.385 0.3851 0.3849 0.385
01/17/2025 0.385 0.385 0.3837 0.3837
01/18/2025 0.385 0.385 0.3837 0.3837
01/19/2025 0.3842 0.3851 0.3842 0.385
01/20/2025 0.3849 0.3851 0.3848 0.3849
01/21/2025 0.3849 0.3852 0.3848 0.3849
01/22/2025 0.3849 0.3852 0.3848 0.3849
01/23/2025 0.3849 0.385 0.3848 0.3849
01/24/2025 0.385 0.385 0.3846 0.3846
01/25/2025 0.385 0.385 0.3846 0.3846
01/26/2025 0.3861 0.3861 0.3849 0.385
01/27/2025 0.385 0.3851 0.3849 0.385
01/28/2025 0.385 0.3851 0.3849 0.385
01/29/2025 0.385 0.3851 0.3849 0.385
01/30/2025 0.385 0.3851 0.3846 0.385
01/31/2025 0.385 0.3851 0.3849 0.385
02/01/2025 0.385 0.385 0.385 0.385
02/02/2025 0.3897 0.3897 0.3843 0.385
02/03/2025 0.385 0.3851 0.3848 0.385
02/04/2025 0.385 0.3851 0.3849 0.385
02/05/2025 0.385 0.3851 0.3849 0.385
02/06/2025 0.385 0.3853 0.3846 0.385
02/07/2025 0.385 0.385 0.3847 0.3847
02/08/2025 0.385 0.385 0.3847 0.3847
02/09/2025 0.3859 0.3859 0.385 0.385
02/10/2025 0.385 0.3851 0.385 0.385
02/11/2025 0.385 0.3853 0.3849 0.385
02/12/2025 0.385 0.3851 0.3847 0.385
02/13/2025 0.385 0.3851 0.385 0.385
02/14/2025 0.3848 0.3848 0.3848 0.3848
02/16/2025 0.3845 0.385 0.3845 0.385
02/17/2025 0.385 0.3851 0.3849 0.385
02/18/2025 0.385 0.3851 0.3849 0.385
02/19/2025 0.385 0.385 0.3849 0.385
02/20/2025 0.385 0.3851 0.3849 0.385
02/21/2025 0.385 0.385 0.3848 0.3848
02/22/2025 0.385 0.385 0.3848 0.3848
02/23/2025 0.3829 0.3851 0.3829 0.385
02/24/2025 0.385 0.385 0.3849 0.385
02/25/2025 0.385 0.385 0.3849 0.385
02/26/2025 0.385 0.3852 0.385 0.385
02/27/2025 0.385 0.3851 0.3848 0.385
02/28/2025 0.385 0.385 0.3849 0.3849
03/02/2025 0.3834 0.385 0.3834 0.385
03/03/2025 0.385 0.385 0.3849 0.385
03/04/2025 0.385 0.3851 0.3849 0.385
03/05/2025 0.385 0.3851 0.3847 0.385
03/06/2025 0.385 0.3851 0.3846 0.385
03/07/2025 0.3849 0.385 0.3849 0.385
03/09/2025 0.3844 0.3851 0.3844 0.385
03/10/2025 0.3849 0.3851 0.3849 0.385
03/11/2025 0.385 0.3852 0.3849 0.385
03/12/2025 0.385 0.3851 0.3849 0.385
03/13/2025 0.385 0.3851 0.385 0.385
03/16/2025 0.3851 0.3851 0.385 0.385
03/17/2025 0.3849 0.3851 0.3849 0.385
03/18/2025 0.385 0.385 0.3847 0.385
03/19/2025 0.3849 0.385 0.3848 0.3849
03/20/2025 0.3849 0.385 0.3848 0.3849
03/23/2025 0.3827 0.385 0.3827 0.3849
03/24/2025 0.3849 0.385 0.3849 0.3849
03/25/2025 0.385 0.385 0.3848 0.385
03/26/2025 0.3849 0.3852 0.3849 0.385
03/27/2025 0.3849 0.385 0.3849 0.385
03/30/2025 0.383 0.3851 0.383 0.385
03/31/2025 0.3849 0.385 0.3849 0.385
04/01/2025 0.385 0.3851 0.3846 0.3849
04/02/2025 0.3845 0.3852 0.3845 0.385
04/03/2025 0.3851 0.3852 0.3847 0.385
04/06/2025 0.385 0.3851 0.3848 0.385
04/07/2025 0.3855 0.3855 0.3848 0.385
04/08/2025 0.385 0.3853 0.3849 0.385
04/09/2025 0.3837 0.3851 0.3837 0.385
04/10/2025 0.3849 0.3853 0.3847 0.3847
04/13/2025 0.3853 0.3853 0.3849 0.385
04/14/2025 0.3849 0.3851 0.3849 0.385
04/15/2025 0.3849 0.3852 0.3849 0.385
04/16/2025 0.3848 0.3851 0.3848 0.385
04/20/2025 0.385 0.385 0.385 0.385
04/21/2025 0.385 0.3851 0.3849 0.385
04/22/2025 0.385 0.3852 0.3849 0.385
04/23/2025 0.3849 0.3851 0.3848 0.385
04/24/2025 0.385 0.3852 0.3849 0.385
04/27/2025 0.3846 0.385 0.3846 0.385
04/28/2025 0.385 0.3851 0.3849 0.385
04/29/2025 0.3849 0.3851 0.3849 0.385
04/30/2025 0.3849 0.3852 0.3849 0.385
05/01/2025 0.3864 0.3865 0.3849 0.385
05/04/2025 0.385 0.3851 0.385 0.385
05/05/2025 0.385 0.3851 0.3849 0.385
05/06/2025 0.385 0.385 0.3849 0.385
05/07/2025 0.385 0.3851 0.3847 0.385
05/08/2025 0.385 0.3851 0.3849 0.385
05/11/2025 0.385 0.3851 0.3849 0.385
05/12/2025 0.3849 0.385 0.3849 0.385
05/13/2025 0.385 0.3851 0.3849 0.385
05/14/2025 0.3851 0.3851 0.3847 0.385
05/15/2025 0.3848 0.385 0.3848 0.385
05/18/2025 0.385 0.385 0.384 0.385
05/19/2025 0.3849 0.385 0.3848 0.385
05/20/2025 0.3849 0.385 0.3847 0.3847
05/21/2025 0.3857 0.3858 0.3849 0.385
05/22/2025 0.3849 0.3851 0.3849 0.385
05/25/2025 0.3846 0.385 0.3839 0.3849
05/26/2025 0.385 0.385 0.3849 0.385
05/27/2025 0.3848 0.385 0.3845 0.3845
05/28/2025 0.3845 0.3846 0.3844 0.3845
05/29/2025 0.3844 0.3846 0.3844 0.3845
06/01/2025 0.3827 0.3845 0.3821 0.3845
06/02/2025 0.3844 0.3845 0.3844 0.3845
06/03/2025 0.3845 0.3846 0.3844 0.3845
06/04/2025 0.3845 0.3845 0.3844 0.3845
06/05/2025 0.3847 0.3847 0.3843 0.3845
06/08/2025 0.3845 0.3845 0.3845 0.3845
06/09/2025 0.3844 0.3845 0.3844 0.3845
06/10/2025 0.3845 0.3845 0.3844 0.3845
06/11/2025 0.3846 0.3847 0.3844 0.3845
06/12/2025 0.3842 0.3846 0.3842 0.3845
06/15/2025 0.3845 0.385 0.3844 0.3845
06/16/2025 0.3846 0.3846 0.3844 0.3845
06/17/2025 0.3845 0.3846 0.3843 0.3845
06/18/2025 0.3844 0.3845 0.3844 0.3845
06/19/2025 0.3845 0.3845 0.3844 0.3844
06/22/2025 0.3845 0.3853 0.3844 0.3845
06/23/2025 0.3845 0.3846 0.3844 0.3845
06/24/2025 0.3846 0.3848 0.3845 0.3845
06/25/2025 0.3846 0.3846 0.3841 0.3845
06/26/2025 0.3845 0.3848 0.3843 0.3845
06/29/2025 0.3845 0.3845 0.3833 0.3845
06/30/2025 0.3844 0.3846 0.3843 0.3845
07/01/2025 0.3844 0.3846 0.3843 0.3845
07/02/2025 0.3846 0.3846 0.3843 0.3845
07/03/2025 0.3845 0.3845 0.3844 0.3845
07/06/2025 0.3845 0.3845 0.3838 0.3845
07/07/2025 0.3845 0.3846 0.3844 0.3844
07/08/2025 0.3844 0.3845 0.3843 0.3845
07/09/2025 0.3844 0.3846 0.3843 0.3845
07/10/2025 0.3845 0.3846 0.3844 0.3845
07/13/2025 0.3845 0.3845 0.3845 0.3845
07/14/2025 0.3846 0.3846 0.3844 0.3845
07/15/2025 0.3845 0.3853 0.3843 0.3845
07/16/2025 0.3843 0.3846 0.3843 0.3845
07/17/2025 0.3845 0.3846 0.3843 0.3845
07/20/2025 0.3846 0.385 0.3845 0.3845
07/21/2025 0.3844 0.3845 0.3844 0.3845
07/22/2025 0.3844 0.3846 0.3844 0.3845
07/23/2025 0.3845 0.3847 0.3845 0.3845
07/24/2025 0.3846 0.3848 0.3843 0.3845
07/27/2025 0.3845 0.3845 0.3841 0.3845
07/28/2025 0.3845 0.3846 0.3844 0.3845
07/29/2025 0.3845 0.3846 0.3844 0.3845
07/30/2025 0.3845 0.3846 0.3843 0.3845
07/31/2025 0.3847 0.3849 0.3843 0.3845
08/03/2025 0.383 0.3848 0.383 0.3845
08/04/2025 0.3844 0.3846 0.3844 0.3845
08/05/2025 0.3844 0.3845 0.3844 0.3845
08/06/2025 0.3846 0.3846 0.3844 0.3845
08/07/2025 0.3846 0.3846 0.3844 0.3845
08/10/2025 0.3816 0.3846 0.3816 0.3845
08/11/2025 0.3845 0.3847 0.3843 0.3845
08/12/2025 0.3844 0.3845 0.3844 0.3845
08/13/2025 0.3844 0.3846 0.3844 0.3845
08/14/2025 0.3845 0.3846 0.3843 0.3843
08/17/2025 0.3845 0.3845 0.3843 0.3845
08/18/2025 0.3847 0.3847 0.3844 0.3845
08/19/2025 0.3845 0.3846 0.3845 0.3845
08/20/2025 0.3844 0.3846 0.3844 0.3845
08/21/2025 0.3845 0.3846 0.3844 0.3845
08/24/2025 0.3843 0.3845 0.3843 0.3845
08/25/2025 0.3845 0.3847 0.3845 0.3845
08/26/2025 0.3848 0.3848 0.3844 0.3845
08/27/2025 0.3844 0.3846 0.3844 0.3845
08/28/2025 0.3845 0.3845 0.3845 0.3845
08/31/2025 0.3794 0.3845 0.3794 0.3845
09/01/2025 0.3845 0.3847 0.3844 0.3845
09/02/2025 0.3844 0.3845 0.3844 0.3845
09/03/2025 0.3845 0.3846 0.3844 0.3845
09/04/2025 0.3845 0.3846 0.3845 0.3845
09/07/2025 0.3842 0.3845 0.3842 0.3845
09/08/2025 0.3845 0.3845 0.3844 0.3845
09/09/2025 0.3845 0.3845 0.3845 0.3845
09/10/2025 0.3845 0.3847 0.3844 0.3845
09/11/2025 0.3845 0.3845 0.3844 0.3845
09/14/2025 0.3835 0.3845 0.3835 0.3845
09/15/2025 0.3845 0.3845 0.3844 0.3845
09/16/2025 0.3844 0.3847 0.3844 0.3845
09/17/2025 0.3845 0.3846 0.3845 0.3845
09/18/2025 0.3845 0.3846 0.3843 0.3845
09/21/2025 0.3845 0.3845 0.3802 0.3845
09/22/2025 0.3842 0.3846 0.3842 0.3845
09/23/2025 0.3845 0.3846 0.3845 0.3845
09/24/2025 0.3845 0.3845 0.3844 0.3845
09/25/2025 0.3843 0.3846 0.3843 0.3845
09/28/2025 0.3862 0.3862 0.3845 0.3845
09/29/2025 0.3846 0.3846 0.3843 0.3845
09/30/2025 0.3846 0.3846 0.3843 0.3845
10/01/2025 0.3844 0.3846 0.3843 0.3845
10/02/2025 0.3844 0.3847 0.3844 0.3845
10/05/2025 0.3843 0.3851 0.3843 0.3845
10/06/2025 0.3846 0.3846 0.3844 0.3845
10/07/2025 0.3845 0.3846 0.3844 0.3845
10/08/2025 0.3845 0.3847 0.3844 0.3845
10/09/2025 0.3841 0.3846 0.3841 0.3845
10/12/2025 0.3845 0.3846 0.3829 0.3845
10/13/2025 0.3845 0.3846 0.3845 0.3845
10/14/2025 0.3844 0.3845 0.3844 0.3845
10/15/2025 0.3844 0.3845 0.3844 0.3845
10/16/2025 0.3845 0.3847 0.3844 0.3845
10/19/2025 0.3845 0.3845 0.3836 0.3845
10/20/2025 0.3844 0.3845 0.3844 0.3845
10/21/2025 0.3846 0.3846 0.3845 0.3845
10/22/2025 0.3845 0.3845 0.3844 0.3845
10/23/2025 0.3845 0.3846 0.3844 0.3845
10/26/2025 0.3845 0.3845 0.3837 0.3845
10/27/2025 0.3844 0.3845 0.3844 0.3845
10/28/2025 0.3845 0.3847 0.3845 0.3845
10/29/2025 0.3845 0.3845 0.3845 0.3845
10/30/2025 0.3846 0.3847 0.3843 0.3845
11/02/2025 0.3825 0.3849 0.3825 0.3845
11/03/2025 0.3845 0.3845 0.3845 0.3845
11/04/2025 0.3845 0.3845 0.3843 0.3845
11/05/2025 0.3845 0.3845 0.3844 0.3845
11/06/2025 0.3845 0.3845 0.3844 0.3845
11/09/2025 0.3845 0.3845 0.3845 0.3845
11/10/2025 0.3845 0.3845 0.3844 0.3845
11/11/2025 0.3845 0.3846 0.3845 0.3845
11/12/2025 0.3845 0.3845 0.3844 0.3845
11/13/2025 0.3845 0.3846 0.3845 0.3845
11/16/2025 0.3828 0.3845 0.3828 0.3845
11/17/2025 0.3845 0.3846 0.3844 0.3845
11/18/2025 0.3845 0.3846 0.3844 0.3845
11/19/2025 0.3845 0.3847 0.3844 0.3845
11/20/2025 0.3845 0.3846 0.3844 0.3845
11/23/2025 0.3845 0.3846 0.3845 0.3845
11/24/2025 0.3845 0.3846 0.3844 0.3845
11/25/2025 0.3845 0.3847 0.3844 0.3845
11/26/2025 0.3844 0.3846 0.3843 0.3845
11/27/2025 0.3844 0.385 0.3843 0.3845
11/30/2025 0.3829 0.3845 0.3826 0.3845
12/01/2025 0.3845 0.3845 0.3844 0.3845
12/02/2025 0.3845 0.3845 0.3845 0.3845
12/03/2025 0.3845 0.3846 0.3845 0.3845
12/04/2025 0.3845 0.3845 0.3844 0.3845
12/07/2025 0.3836 0.3845 0.3836 0.3845
12/08/2025 0.3845 0.3845 0.3843 0.3845
12/09/2025 0.3845 0.3846 0.3844 0.3845
12/10/2025 0.3845 0.3845 0.3842 0.3845
12/11/2025 0.3845 0.3845 0.3845 0.3845
12/14/2025 0.3828 0.3846 0.3828 0.3845
12/15/2025 0.3845 0.3846 0.3844 0.3845
12/16/2025 0.3845 0.3845 0.3844 0.3845
12/17/2025 0.3845 0.3845 0.3844 0.3844
12/18/2025 0.3845 0.3845 0.3844 0.3845
12/21/2025 0.3852 0.3853 0.3843 0.3845
12/22/2025 0.3845 0.3845 0.3844 0.3845
12/23/2025 0.3845 0.3845 0.3841 0.3845
12/25/2025 0.3842 0.3847 0.3842 0.3847
12/28/2025 0.3843 0.3845 0.3843 0.3845
12/29/2025 0.3845 0.3845 0.3844 0.3845
12/30/2025 0.3845 0.3847 0.3845 0.3845