Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDOMR logo
USDOMR
USDOMR
13:32:24
0.3845 OMR
+0.00002 (%+0.01)
Previous Close: 0.38448·
Volatility: 0.03000
Day Low₺0.38442
Day High₺0.38453
Bid0.38319
Ask0.38581

Market Data

Spot Rate
B:0.38319
A:0.38581
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
+0.01%
Overview
Technicals
Comments
Archive

USDOMR: US Dollar / Omani Rial Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3844
CLOSE 0.3845

Low

LOW 0.3817

High

HIGH 0.3896
DATEOPENHIGHLOWCLOSE
01/01/20260.3840.38460.3840.3845
01/04/20260.38450.38620.38440.3845
01/05/20260.38450.38450.38430.3845
01/06/20260.38450.38460.38440.3845
01/07/20260.38450.38450.38450.3845
01/08/20260.38450.38460.38430.3845
01/11/20260.38520.38520.38440.3845
01/12/20260.38450.38460.38430.3845
01/13/20260.38450.38450.38440.3845
01/14/20260.38450.38450.38440.3845
01/15/20260.38450.38460.38440.3845
01/18/20260.38280.38450.38280.3845
01/19/20260.38450.38470.38430.3845
01/20/20260.38450.38460.38440.3845
01/21/20260.38450.38460.38450.3845
01/22/20260.38450.38450.38440.3845
01/25/20260.38320.38450.38320.3845
01/26/20260.38460.38470.38440.3845
01/27/20260.38450.38460.38440.3845
01/28/20260.38450.38460.38450.3845
01/29/20260.38450.38460.38440.3845
02/01/20260.38580.38580.38430.3845
02/02/20260.38450.38450.38440.3845
02/03/20260.38450.38470.38440.3845
02/04/20260.38450.38460.38440.3845
02/05/20260.38450.38460.38440.3845
02/08/20260.38330.38460.38330.3845
02/09/20260.38450.38470.38440.3845
02/10/20260.38450.38470.38440.3845
02/11/20260.38450.38470.38440.3845
02/12/20260.38450.38460.38440.3845
02/15/20260.38260.38450.38260.3845
02/16/20260.38440.38450.38440.3845
02/17/20260.38450.38450.38430.3845
02/18/20260.38440.38460.38440.3844
02/19/20260.38450.38460.38440.3845
02/22/20260.38320.38450.38320.3845
02/23/20260.38450.38450.38430.3845
02/24/20260.38450.38460.38440.3845
02/25/20260.38450.38450.38440.3845
02/26/20260.38450.38470.38440.3845
03/01/20260.38170.38450.38170.3845
03/02/20260.38450.38470.38440.3845
03/03/20260.38450.38460.38440.3845
03/04/20260.38450.38460.38440.3845
03/05/20260.38450.38460.38450.3845
03/08/20260.38450.38960.38440.3845
03/09/20260.38450.38460.38430.3845
03/10/20260.38450.38450.38440.3845
03/11/20260.38460.38460.38440.3845
03/12/20260.38450.38450.38440.3845
03/15/20260.38450.38790.38450.3845
03/16/20260.38450.38470.38430.3845
03/17/20260.38450.38470.38440.3845
03/18/20260.38460.38470.38450.3845
03/19/20260.38450.38460.38440.3845
03/22/20260.38450.38470.38220.3845
03/23/20260.38440.38460.38440.3845
03/24/20260.38450.38460.38440.3845
03/25/20260.38450.38470.38430.3845
03/26/20260.38450.38460.38440.3845
03/29/20260.38410.38530.38410.3845
03/30/20260.38450.38460.38440.3845
03/31/20260.38450.38460.38440.3845
04/01/20260.38450.38460.38430.3845
04/02/20260.38460.38460.38460.3846
04/05/20260.38540.38550.38410.3841
04/06/20260.38450.38460.38430.3845
04/07/20260.38460.38470.38450.3845
04/08/20260.38450.38450.38440.3845
04/09/20260.38450.38460.38430.3844
04/12/20260.38450.38460.38440.3845
04/13/20260.38440.38460.38440.3845
04/14/20260.38450.38450.38440.3845
04/15/20260.38450.38450.38440.3845
04/16/20260.38460.38460.38430.3845
04/19/20260.38630.38630.38440.3845
04/20/20260.38450.38450.38440.3845
04/21/20260.38450.38470.38440.3845
04/22/20260.38440.38460.38440.3845
04/23/20260.38470.38470.38440.3845
04/26/20260.38450.38460.38440.3845
04/27/20260.38440.38470.38440.3845
04/28/20260.38450.38450.38440.3845
04/29/20260.38440.38450.38440.3845
04/30/20260.38450.38450.38440.3844
05/03/20260.38450.38460.38440.3845
05/04/20260.38450.38450.38430.3845
05/05/20260.38450.38460.38450.3845
05/06/20260.38460.38460.38440.3845
05/07/20260.38450.38460.38440.3845
05/10/20260.38450.38450.38440.3845
05/11/20260.38450.38470.38440.3845
05/12/20260.38450.38450.38440.3845
05/13/20260.38440.38450.38440.3845
05/14/20260.38450.38450.38440.3845
05/17/20260.38430.38450.38430.3845
05/18/20260.38440.38450.38440.3845
05/19/20260.38450.38460.38450.3845
05/20/20260.38450.38460.38440.3845
05/21/20260.38450.38450.38440.3845
05/24/20260.38450.38450.38440.3845
05/25/20260.38440.38460.38440.3845
05/26/20260.38450.38460.38450.3845
05/27/20260.38460.38460.38440.3845
05/28/20260.38450.38450.38440.3845
05/31/20260.38450.38450.38450.3845
06/01/20260.38450.38460.38440.3845
06/02/20260.38450.38460.38440.3845
06/03/20260.38450.38460.38440.3845
06/04/20260.38450.38450.38440.3845
06/07/20260.38450.38460.38450.3845
06/08/20260.38460.38460.38450.3845
06/09/20260.38450.38460.38440.3845
06/10/20260.38450.38460.38440.3845
06/11/20260.38450.38450.38440.3845
06/14/20260.38350.38450.38350.3845
06/15/20260.38480.38480.38440.3845
06/16/20260.38450.38460.38430.3845
06/17/20260.38450.38450.38440.3845
06/18/20260.38450.38450.38440.3845