Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDNOK logo
USDNOK
USDNOK
16:47:01
9.6858 kr
-0.0471 (%-0.48)
Previous Close: 9.7329·
Volatility: 1.0400
Day Low₺9.6758
Day High₺9.7764
Bid9.6836
Ask9.688

Market Data

Spot Rate
B:9.6836
A:9.688
Week over week (WoW)
+1.79%
Month over month (MoM)
+4.71%
Year to date (YTD)
-3.91%
Year over year (YoY)
-2.93%
Overview
Technicals
Comments
Archive

USDNOK: US Dollar / Norwegian Krone Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5659
CLOSE 9.5624

Low

LOW 9.1465

High

HIGH 10.1494
DATEOPENHIGHLOWCLOSE
01/01/202610.087810.093210.040610.066
01/04/202610.071510.113710.020210.023
01/05/202610.022810.062410.000110.0474
01/06/202610.047210.09110.038210.0773
01/07/202610.077310.130410.074610.0841
01/08/202610.084110.149410.052810.0971
01/11/202610.096910.102510.040110.0707
01/12/202610.070410.101310.051710.0886
01/13/202610.088610.10610.03910.0652
01/14/202610.065310.127610.048110.1156
01/15/202610.115410.123510.0710.0909
01/18/202610.099110.112110.051810.0601
01/19/202610.060210.06639.96179.9958
01/20/20269.996210.00339.90939.9626
01/21/20269.96269.97399.85329.8626
01/22/20269.86289.87349.779.7754
01/25/20269.75769.80919.71429.7669
01/26/20269.76759.80169.5469.5872
01/27/20269.58629.66249.56429.6019
01/28/20269.60169.62939.49399.5388
01/29/20269.53929.6469.52099.6305
02/01/20269.63429.7299.63019.697
02/02/20269.6979.72619.6189.62
02/03/20269.62039.71469.61049.6753
02/04/20269.67519.81069.66449.7953
02/05/20269.79559.83999.6559.6697
02/08/20269.67319.72489.57069.5786
02/09/20269.57889.59979.47729.5229
02/10/20269.52339.53389.44499.4911
02/11/20269.49179.5589.43399.5335
02/12/20269.5349.57629.47989.4971
02/15/20269.51159.5349.47899.4991
02/16/20269.4999.59959.48719.5322
02/17/20269.53189.55699.46389.5325
02/18/20269.53329.60149.49099.5616
02/19/20269.56099.619.50439.521
02/22/20269.52659.57859.49049.5728
02/23/20269.5729.59239.54299.5643
02/24/20269.56659.61899.52249.5477
02/25/20269.54789.59779.53269.5507
02/26/20269.55079.56339.4929.5085
03/01/20269.5139.61249.48999.5789
03/02/20269.57929.79669.54929.663
03/03/20269.66299.70119.60959.6214
03/04/20269.62169.71689.61059.6736
03/05/20269.67289.69219.57599.6023
03/08/20269.61969.67859.58699.5881
03/09/20269.58879.64299.56379.6382
03/10/20269.63839.66119.59729.6485
03/11/20269.64919.71289.63979.7083
03/12/20269.71129.77719.69019.7719
03/15/20269.76879.78359.65949.6728
03/16/20269.67299.70049.57579.58
03/17/20269.57959.62679.55799.6127
03/18/20269.61299.62489.46069.4848
03/19/20269.48599.58869.48129.5646
03/22/20269.57219.77849.56919.7383
03/23/20269.73769.79449.64419.6959
03/24/20269.69579.75049.6769.6931
03/25/20269.69349.71349.62779.6973
03/26/20269.69569.75929.67059.7483
03/29/20269.74759.81029.72549.7477
03/30/20269.74669.81599.67259.6846
03/31/20269.68339.73439.64059.7162
04/01/20269.71549.78199.67279.7317
04/02/20269.69879.79789.67439.7696
04/05/20269.7699.78729.6999.7114
04/06/20269.71249.72229.61739.6323
04/07/20269.63099.64689.50839.5707
04/08/20269.57029.59369.47759.4982
04/09/20269.4969.52869.47659.5223
04/12/20269.53759.56749.44029.4502
04/13/20269.44979.46559.3969.4497
04/14/20269.45119.46469.38099.3893
04/15/20269.38789.42549.35589.3652
04/16/20269.36489.40199.31589.3751
04/19/20269.37769.49.30029.3209
04/20/20269.32059.36319.30349.3348
04/21/20269.33539.38749.26349.3041
04/22/20269.30399.35999.27689.3467
04/23/20269.34659.36379.30449.3158
04/26/20269.33159.35779.24179.2959
04/27/20269.29599.34059.27999.322
04/28/20269.32179.34479.27329.3374
04/29/20269.33819.36529.2599.2629
04/30/20269.2629.30259.24329.2927
05/03/20269.28559.29569.24579.2774
05/04/20269.27819.29229.2339.257
05/05/20269.25649.31019.20169.3005
05/06/20269.29479.31419.20669.3139
05/07/20269.31199.31789.1859.2066
05/10/20269.21549.22329.17639.1824
05/11/20269.18599.2099.14659.1823
05/12/20269.18189.20359.15329.1714
05/13/20269.17169.25679.15989.2357
05/14/20269.23769.36089.2059.308
05/17/20269.31429.32879.25479.2558
05/18/20269.2569.30679.24479.273
05/19/20269.27179.30839.25139.2593
05/20/20269.25979.30279.22529.2417
05/21/20269.24339.28419.2229.2735
05/24/20269.26399.27069.23189.2423
05/25/20269.24289.28519.22359.267
05/26/20269.26749.30149.25419.281
05/27/20269.28039.31459.2389.2528
05/28/20269.25379.27129.22869.2504
05/31/20269.25349.29519.23049.2785
06/01/20269.27889.29649.25899.2884
06/02/20269.28819.33159.26869.3241
06/03/20269.32369.34669.2679.3428
06/04/20269.33699.47499.30619.4632
06/07/20269.44729.47719.41329.4757
06/08/20269.47449.5239.44339.5116
06/09/20269.5119.52959.43249.4717
06/10/20269.47349.53599.44599.4871
06/11/20269.48919.55739.46879.5153
06/14/20269.52369.54319.47599.5377
06/15/20269.53359.56939.47169.4828
06/16/20269.48229.64939.46379.6145
06/17/20269.61589.74499.58729.7329
06/18/20269.72879.77649.67589.6858