USDNOK
USDNOK
16:31:30
9.6857 kr
-0.0472 (%-0.48)
Previous Close: 9.7329·
Volatility: 1.0400
Day Low₺9.6758
Day High₺9.7764
Market Data
Spot Rate
B:9.6834
A:9.6881
Week over week (WoW)
+1.79%
Month over month (MoM)
+4.71%
Year to date (YTD)
-3.91%
Year over year (YoY)
-2.93%
USDNOK: US Dollar / Norwegian Krone Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.2561
CLOSE 8.2561
Low
LOW 8.1087
High
HIGH 8.4202
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 8.16 | 8.1841 | 8.1336 | 8.1364 |
| 11/06/2017 | 8.1358 | 8.201 | 8.1239 | 8.1687 |
| 11/07/2017 | 8.1691 | 8.1843 | 8.1564 | 8.1622 |
| 11/08/2017 | 8.162 | 8.1689 | 8.1168 | 8.131 |
| 11/09/2017 | 8.1308 | 8.1483 | 8.1087 | 8.1324 |
| 11/12/2017 | 8.1306 | 8.1839 | 8.1234 | 8.162 |
| 11/13/2017 | 8.1622 | 8.2319 | 8.1496 | 8.1791 |
| 11/14/2017 | 8.179 | 8.2796 | 8.1707 | 8.2373 |
| 11/15/2017 | 8.2369 | 8.2574 | 8.1904 | 8.2144 |
| 11/16/2017 | 8.2146 | 8.2692 | 8.1782 | 8.2353 |
| 11/19/2017 | 8.2493 | 8.3013 | 8.2391 | 8.3003 |
| 11/20/2017 | 8.3001 | 8.3422 | 8.2035 | 8.2205 |
| 11/21/2017 | 8.2208 | 8.2438 | 8.1491 | 8.1559 |
| 11/22/2017 | 8.156 | 8.1599 | 8.1223 | 8.1376 |
| 11/23/2017 | 8.1383 | 8.158 | 8.1134 | 8.1274 |
| 11/26/2017 | 8.1347 | 8.1678 | 8.125 | 8.151 |
| 11/27/2017 | 8.1509 | 8.2466 | 8.1405 | 8.2421 |
| 11/28/2017 | 8.2432 | 8.2561 | 8.2065 | 8.2542 |
| 11/29/2017 | 8.25 | 8.345 | 8.2382 | 8.3183 |
| 11/30/2017 | 8.319 | 8.3312 | 8.2614 | 8.2828 |
| 12/03/2017 | 8.2929 | 8.3385 | 8.2768 | 8.3357 |
| 12/04/2017 | 8.3355 | 8.3634 | 8.2536 | 8.2607 |
| 12/05/2017 | 8.2607 | 8.3008 | 8.2442 | 8.2818 |
| 12/06/2017 | 8.2817 | 8.3222 | 8.2643 | 8.3181 |
| 12/07/2017 | 8.3176 | 8.3421 | 8.2884 | 8.3015 |
| 12/10/2017 | 8.2986 | 8.391 | 8.2784 | 8.3809 |
| 12/11/2017 | 8.3806 | 8.3872 | 8.3048 | 8.3441 |
| 12/12/2017 | 8.3434 | 8.3838 | 8.3048 | 8.3234 |
| 12/13/2017 | 8.3245 | 8.3634 | 8.2101 | 8.2878 |
| 12/14/2017 | 8.2879 | 8.4052 | 8.2718 | 8.3853 |
| 12/17/2017 | 8.3922 | 8.3967 | 8.3142 | 8.3565 |
| 12/18/2017 | 8.3566 | 8.3899 | 8.3455 | 8.3509 |
| 12/19/2017 | 8.3513 | 8.4098 | 8.3175 | 8.398 |
| 12/20/2017 | 8.398 | 8.4202 | 8.3579 | 8.3625 |
| 12/21/2017 | 8.3624 | 8.3904 | 8.3128 | 8.3229 |
| 12/24/2017 | 8.3281 | 8.3454 | 8.3004 | 8.3097 |
| 12/25/2017 | 8.3147 | 8.3443 | 8.2999 | 8.3062 |
| 12/26/2017 | 8.3069 | 8.3258 | 8.266 | 8.2697 |
| 12/27/2017 | 8.2699 | 8.2819 | 8.2234 | 8.2453 |
| 12/28/2017 | 8.2451 | 8.2597 | 8.1729 | 8.2108 |
| 12/31/2017 | 8.2079 | 8.2082 | 8.1868 | 8.2005 |