Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDNOK logo
USDNOK
USDNOK
16:41:00
9.6859 kr
-0.0470 (%-0.48)
Previous Close: 9.7329·
Volatility: 1.0400
Day Low₺9.6758
Day High₺9.7764
Bid9.684
Ask9.688

Market Data

Spot Rate
B:9.684
A:9.688
Week over week (WoW)
+1.79%
Month over month (MoM)
+4.71%
Year to date (YTD)
-3.90%
Year over year (YoY)
-2.93%
Overview
Technicals
Comments
Archive

USDNOK: US Dollar / Norwegian Krone Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8005
CLOSE 8.801

Low

LOW 8.4002

High

HIGH 9.3054
DATEOPENHIGHLOWCLOSE
01/01/20198.64468.73038.6328.7062
01/02/20198.70648.78668.68038.6877
01/03/20198.68878.69648.60128.6164
01/06/20198.61348.61818.52338.5282
01/07/20198.52868.57378.52358.5408
01/08/20198.5418.55398.45168.4541
01/09/20198.45378.49238.44458.479
01/10/20198.47878.54278.4448.5342
01/13/20198.53728.56598.52098.5481
01/14/20198.54818.5728.5058.5392
01/15/20198.53768.55788.5228.5403
01/16/20198.54018.58138.53188.5489
01/17/20198.54888.56598.51888.5634
01/20/20198.56358.58438.54768.5605
01/21/20198.55828.60978.5558.6047
01/22/20198.60418.60668.56088.5661
01/23/20198.56628.60318.54598.5826
01/24/20198.58238.5918.50578.5078
01/27/20198.51558.53838.50168.5093
01/28/20198.50938.51938.47678.5017
01/29/20198.50188.51058.41388.4256
01/30/20198.42548.44538.40028.4353
01/31/20198.43538.45388.40598.4363
02/03/20198.44028.50188.42958.4614
02/04/20198.46168.48718.45778.4774
02/05/20198.47748.54488.47718.5378
02/06/20198.53758.59478.53568.5938
02/07/20198.59398.6438.58718.6379
02/10/20198.6378.7288.6278.7202
02/11/20198.72068.72338.64118.6487
02/12/20198.64868.66538.60868.6594
02/13/20198.65958.67448.62728.6487
02/14/20198.64888.68778.63038.6319
02/17/20198.63348.64338.60138.6025
02/18/20198.60228.6488.55928.5636
02/19/20198.56388.59998.5578.5898
02/20/20198.59078.64528.588.6265
02/21/20198.62668.63418.59448.6128
02/24/20198.60618.61598.56498.599
02/25/20198.59868.62658.55288.5618
02/26/20198.5628.57028.52068.5506
02/27/20198.55018.56528.51478.5572
02/28/20198.55728.59488.53588.5873
03/03/20198.56888.65888.54968.641
03/04/20198.6418.68518.63948.6623
03/05/20198.66228.69688.65588.6647
03/06/20198.66388.79978.65548.7924
03/07/20198.79088.81688.74178.7496
03/10/20198.74948.75368.65918.6661
03/11/20198.66578.67038.61898.6339
03/12/20198.6358.64298.55618.563
03/13/20198.5638.61318.55148.5719
03/14/20198.57088.57448.52588.5288
03/17/20198.54168.56718.51068.546
03/18/20198.54628.55698.51048.5277
03/19/20198.52658.54978.46388.5006
03/20/20198.50068.50938.41198.455
03/21/20198.45518.58888.43878.5524
03/24/20198.55668.5758.51478.5343
03/25/20198.53588.55378.51498.5453
03/26/20198.54568.65188.53788.6273
03/27/20198.62828.68098.62298.6395
03/28/20198.64068.65518.58948.6272
03/31/20198.61968.62018.56878.5828
04/01/20198.58328.62988.58328.6019
04/02/20198.60358.60518.54178.5732
04/03/20198.57258.60258.56128.6006
04/04/20198.60228.62418.58658.6143
04/07/20198.6138.61588.53048.5484
04/08/20198.54758.56448.52298.5563
04/09/20198.55598.56788.48978.4973
04/10/20198.49718.54428.48218.5369
04/11/20198.53748.53928.48138.4913
04/14/20198.48968.50338.48068.4972
04/15/20198.49418.50688.47318.4904
04/16/20198.49468.50228.45968.4915
04/17/20198.49388.568.48648.5139
04/18/20198.51438.52578.50048.5122
04/21/20198.51468.5278.498.4994
04/22/20198.49958.57578.48978.5453
04/23/20198.54528.64888.54068.6367
04/24/20198.63638.70478.63178.6708
04/25/20198.66978.70118.65378.6856
04/28/20198.68818.69728.65128.6572
04/29/20198.65788.67428.61018.6296
04/30/20198.62988.6798.60788.6762
05/01/20198.67668.778.66058.7579
05/02/20198.75638.78858.69338.7001
05/05/20198.72418.76438.71118.72
05/06/20198.72048.76828.69938.742
05/07/20198.74148.78488.7278.7693
05/08/20198.76988.79798.74068.7844
05/09/20198.78418.7988.7078.7138
05/12/20198.72088.76998.70498.7673
05/13/20198.76758.77248.71898.7451
05/14/20198.74528.76368.70848.7197
05/15/20198.71998.7578.68248.7511
05/16/20198.74488.80188.7428.7967
05/19/20198.79328.79458.76128.7919
05/20/20198.79148.8058.74768.7651
05/21/20198.76548.77578.73018.7579
05/22/20198.75778.79878.74538.7562
05/23/20198.75658.76638.67878.6795
05/26/20198.68638.7198.68028.7071
05/27/20198.70678.72468.67478.724
05/28/20198.72398.7778.7128.7536
05/29/20198.75278.77688.73818.77
05/30/20198.76978.7958.73658.7565
06/02/20198.75858.76788.68988.7074
06/03/20198.70868.72368.66888.6955
06/04/20198.69588.74728.65678.739
06/05/20198.73968.74368.68838.693
06/06/20198.69318.71038.60518.6256
06/09/20198.62178.66788.61488.6566
06/10/20198.65718.68528.61638.6303
06/11/20198.63018.67168.61758.6617
06/12/20198.66138.68388.64328.6809
06/13/20198.68028.72098.66298.7166
06/16/20198.71788.73698.70278.735
06/17/20198.73468.75948.72148.7447
06/18/20198.74558.75368.69058.7053
06/19/20198.70528.70598.53748.5568
06/20/20198.55478.57848.49228.4985
06/23/20198.50498.51068.46948.4802
06/24/20198.47968.55858.47658.5344
06/25/20198.53238.55178.4778.4948
06/26/20198.49528.52578.48918.5139
06/27/20198.51388.5448.50428.5313
06/30/20198.5248.58968.50788.5802
07/01/20198.58048.58968.54488.5664
07/02/20198.56868.59598.53178.5351
07/03/20198.53488.54798.52028.5331
07/04/20198.53558.63878.5268.618
07/07/20198.61888.64558.60048.6417
07/08/20198.64228.67618.63378.652
07/09/20198.65188.66438.56998.5809
07/10/20198.58048.58358.53158.5401
07/11/20198.53968.55898.51928.5313
07/14/20198.53368.55068.5238.5407
07/15/20198.53998.58318.53638.5735
07/16/20198.57298.59368.56518.5874
07/17/20198.58768.60948.52878.5412
07/18/20198.53728.58618.53138.5717
07/21/20198.57788.61498.56788.6079
07/22/20198.60748.69548.60198.6779
07/23/20198.67748.69698.62368.6446
07/24/20198.64388.68558.63048.675
07/25/20198.67448.7328.67358.7162
07/28/20198.7168.72998.68798.6928
07/29/20198.69418.76748.69248.7521
07/30/20198.75248.88528.74658.8585
07/31/20198.85618.90398.85098.8925
08/01/20198.89348.95658.87578.9179
08/04/20198.91968.95218.89338.9298
08/05/20198.92878.9358.89128.9062
08/06/20198.90718.98578.88928.9512
08/07/20198.95198.96138.90758.9308
08/08/20198.92948.93298.84988.8804
08/11/20198.87618.95218.86488.9166
08/12/20198.9168.93728.86688.8754
08/13/20198.87488.99078.86488.9823
08/14/20198.98329.03768.94119.0171
08/15/20199.029.04438.9869.0051
08/18/20198.99799.01678.968.9785
08/19/20198.97959.02258.96978.9832
08/20/20198.9829.00078.93458.9447
08/21/20198.94719.00028.93598.9803
08/22/20198.98049.01488.93238.9587
08/25/20198.96329.00688.96059.003
08/26/20199.00139.03048.9859.0105
08/27/20199.00899.059.00359.05
08/28/20199.04639.11019.03719.0972
08/29/20199.0979.13119.08019.1236
09/01/20199.12269.13029.09519.102
09/02/20199.10199.16469.09669.102
09/03/20199.10299.1089.02779.0317
09/04/20199.03319.03628.96499.0093
09/05/20199.00929.02348.96178.9768
09/08/20198.9858.99178.91248.927
09/09/20198.92518.98768.91988.9552
09/10/20198.9568.98338.93868.9568
09/11/20198.95679.01118.9268.9732
09/12/20198.97238.99018.93728.9862
09/15/20198.95698.98988.9228.959
09/16/20198.95988.98318.91238.9236
09/17/20198.92548.98048.92128.9458
09/18/20198.94548.98448.88458.9791
09/19/20198.97869.07368.96499.0663
09/22/20199.06669.11669.04239.0455
09/23/20199.04569.05178.98749.006
09/24/20199.00699.05899.00299.057
09/25/20199.05679.09079.04039.084
09/26/20199.08199.10249.06349.0761
09/29/20199.07919.1019.06129.0973
09/30/20199.09759.14929.09159.1245
10/01/20199.1249.16219.11519.1312
10/02/20199.13119.15489.10619.1283
10/03/20199.12529.13499.08389.0951
10/06/20199.09659.14539.08829.1441
10/07/20199.14579.18069.12239.1633
10/08/20199.16359.17919.14859.1759
10/09/20199.1779.18189.10879.1244
10/10/20199.12549.13269.05059.08
10/13/20199.08179.12539.07719.1108
10/14/20199.11419.16919.10199.1239
10/15/20199.12379.20599.11739.1769
10/16/20199.17759.21079.13949.1844
10/17/20199.18469.19739.15569.1615
10/20/20199.16079.17669.09059.1367
10/21/20199.13759.16379.1189.1491
10/22/20199.14879.19469.11629.1217
10/23/20199.12219.14899.08539.1374
10/24/20199.13929.20249.12799.1967
10/27/20199.19659.22459.17889.2217
10/28/20199.22159.30549.21289.2265
10/29/20199.2269.26049.18059.1815
10/30/20199.18149.22279.15859.1928
10/31/20199.19169.19869.08379.0901
11/03/20199.099.14279.07539.1417
11/04/20199.14169.2019.10359.1809
11/05/20199.1819.20419.12849.1707
11/06/20199.17099.18729.07899.1104
11/07/20199.11019.16579.10389.1278
11/10/20199.13329.16669.12669.135
11/11/20199.13519.16779.12419.1643
11/12/20199.16419.22679.15839.1878
11/13/20199.18829.21599.16529.1673
11/14/20199.16719.17419.07199.085
11/17/20199.08569.13379.06379.1131
11/18/20199.11329.13669.09999.1285
11/19/20199.12869.21299.11189.1335
11/20/20199.13369.15949.09859.143
11/21/20199.14279.17139.11249.1575
11/24/20199.16199.19989.12769.1828
11/25/20199.18269.18729.159.1628
11/26/20199.1639.19239.15499.161
11/27/20199.16129.19399.15169.1691
11/28/20199.16959.22289.16369.2199
12/01/20199.21069.22079.1479.1647
12/02/20199.16469.19399.13499.1871
12/03/20199.18729.21629.15149.1712
12/04/20199.17089.18069.12989.1375
12/05/20199.1389.15779.11639.1256
12/08/20199.12689.15319.12319.1416
12/09/20199.14149.20129.13719.1772
12/10/20199.17749.18469.10519.1087
12/11/20199.10929.11349.07579.0845
12/12/20199.08499.09158.99459.0401
12/15/20199.03419.03418.97979.0087
12/16/20199.00919.05719.00039.0233
12/17/20199.02289.04099.00489.0055
12/18/20199.00569.01478.94568.9641
12/19/20198.96438.9858.94778.9694
12/22/20198.97018.98558.93728.9557
12/23/20198.95568.96848.9088.9121
12/24/20198.91238.95468.90538.9182
12/25/20198.91658.92088.86848.8797
12/26/20198.87948.89168.80768.8243
12/29/20198.82098.82718.77418.8159
12/30/20198.8168.82168.76298.7783
12/31/20198.77818.79448.77118.7821