Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDNOK logo
USDNOK
USDNOK
16:46:37
9.6857 kr
-0.0472 (%-0.48)
Previous Close: 9.7329·
Volatility: 1.0400
Day Low₺9.6758
Day High₺9.7764
Bid9.6833
Ask9.6882

Market Data

Spot Rate
B:9.6833
A:9.6882
Week over week (WoW)
+1.79%
Month over month (MoM)
+4.71%
Year to date (YTD)
-3.91%
Year over year (YoY)
-2.93%
Overview
Technicals
Comments
Archive

USDNOK: US Dollar / Norwegian Krone Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7538
CLOSE 10.7583

Low

LOW 10.1411

High

HIGH 11.4769
DATEOPENHIGHLOWCLOSE
01/01/202410.168710.360510.141110.3571
01/02/202410.356910.399210.318610.3437
01/03/202410.343410.371410.272810.3023
01/04/202410.302310.420310.206310.3047
01/07/202410.303910.42310.286510.37
01/08/202410.369910.396410.32910.368
01/09/202410.367510.377910.303910.3557
01/10/202410.355110.393510.295710.3169
01/11/202410.316910.324810.244910.2912
01/14/202410.288710.366510.261610.3598
01/15/202410.359910.489210.337610.4744
01/16/202410.474210.559310.442810.5137
01/17/202410.514110.56210.471410.5398
01/18/202410.53910.541710.457210.4907
01/21/202410.490210.52410.470310.5155
01/22/202410.516310.548910.467410.5116
01/23/202410.511110.514910.427710.4737
01/24/202410.473810.482710.402310.4424
01/25/202410.442410.483210.385410.4195
01/28/202410.42410.487210.401610.429
01/29/202410.429410.490510.398710.4379
01/30/202410.437710.523210.389610.5152
01/31/202410.516110.567610.411310.442
02/01/202410.442210.641510.419110.6104
02/04/202410.608110.72210.603910.6913
02/05/202410.690210.712910.588210.5896
02/06/202410.590610.620810.538710.585
02/07/202410.585610.636610.564910.6148
02/08/202410.614710.641410.540710.5432
02/11/202410.549610.570510.487410.4917
02/12/202410.491810.695710.467110.6842
02/13/202410.683910.687110.570410.5862
02/14/202410.587110.596410.510310.5309
02/15/202410.531710.588710.492410.5072
02/18/202410.514410.527310.475610.4829
02/19/202410.484710.508410.439110.4903
02/20/202410.489610.526510.468310.4923
02/21/202410.492410.518810.391110.5089
02/22/202410.50910.562210.486610.5328
02/25/202410.531810.559310.508310.5172
02/26/202410.517710.558610.489510.5346
02/27/202410.534610.617110.52310.5837
02/28/202410.584510.631210.556310.6186
02/29/202410.618310.639510.511210.5194
03/03/202410.522110.569910.499610.569
03/04/202410.568210.603710.507710.5688
03/05/202410.56810.597910.471110.4908
03/06/202410.491110.52910.401510.4039
03/07/202410.403910.437510.310410.4322
03/10/202410.423610.491610.409310.4567
03/11/202410.453310.552810.435810.5195
03/12/202410.518510.527210.452210.4804
03/13/202410.474310.581810.461610.5567
03/14/202410.548610.633310.548610.6198
03/17/202410.619510.670710.56810.6578
03/18/202410.652510.71310.626510.6489
03/19/202410.649710.696310.554510.5669
03/20/202410.57310.683610.517510.6656
03/21/202410.665510.779610.654710.7576
03/24/202410.758810.764710.683110.714
03/25/202410.715710.761910.667510.7561
03/26/202410.756210.801510.717610.7808
03/27/202410.771110.863110.771110.8604
03/28/202410.852410.898610.80610.8362
03/31/202410.832210.974310.805110.9555
04/01/202410.948610.973310.830810.8383
04/02/202410.838710.859610.710510.7187
04/03/202410.724310.747210.661110.7265
04/04/202410.7410.786810.700410.7273
04/07/202410.728610.774210.65510.6841
04/08/202410.677610.694510.631710.6767
04/09/202410.67610.862610.64310.8362
04/10/202410.826510.886710.7810.8243
04/11/202410.822810.923910.815510.8987
04/14/202410.909110.978810.859910.944
04/15/202410.943811.02610.930810.983
04/16/202410.984811.049510.947811.001
04/17/202410.999111.059510.957711.0524
04/18/202411.055411.094510.983911.0171
04/21/202411.024311.049210.983510.9904
04/22/202410.988411.019610.90410.9062
04/23/202410.911411.012610.873710.9864
04/24/202410.982711.029210.908410.9594
04/25/202410.954211.056810.936511.0331
04/28/202411.029611.031210.972110.9878
04/29/202410.991111.115210.980211.1149
04/30/202411.113211.138611.003611.0409
05/01/202411.036511.097310.984510.9917
05/02/202410.988411.003310.803810.8704
05/05/202410.870610.877510.800110.8334
05/06/202410.835210.924110.81210.9069
05/07/202410.907310.960610.886410.9081
05/08/202410.906410.935310.845610.8496
05/09/202410.847210.889310.805810.842
05/12/202410.862610.888710.796210.8158
05/13/202410.814310.865810.798310.8045
05/14/202410.80910.811910.661410.6674
05/15/202410.668110.732810.64510.7004
05/16/202410.693710.741210.669310.6791
05/19/202410.686310.710510.655910.7015
05/20/202410.700110.730910.640110.6697
05/21/202410.668510.719810.644910.7092
05/22/202410.705110.718210.596410.6755
05/23/202410.675710.683510.557110.5807
05/26/202410.588810.610810.480310.4923
05/27/202410.497410.518110.462410.5098
05/28/202410.508610.599110.471310.5912
05/29/202410.5910.628410.515510.5482
05/30/202410.546910.567810.455210.493
06/02/202410.499210.526110.439910.4513
06/03/202410.452710.597210.432410.5646
06/04/202410.564310.604510.528610.5807
06/05/202410.581910.610310.539710.5487
06/06/202410.553610.719610.527410.7118
06/09/202410.714210.759310.638510.6447
06/10/202410.644110.741310.63510.6919
06/11/202410.695910.717410.486610.7174
06/12/202410.579910.677910.547710.6528
06/13/202410.647410.72710.631310.669
06/16/202410.675410.739110.505310.6054
06/17/202410.660910.695910.573310.5783
06/18/202410.57810.598610.535710.5669
06/19/202410.562310.586710.499110.5513
06/20/202410.547110.591210.527110.5693
06/23/202410.56510.591910.521110.5384
06/24/202410.539710.62410.51910.6132
06/25/202410.61310.713510.598710.6791
06/26/202410.678210.693810.630910.6484
06/27/202410.630410.695710.615410.6804
06/30/202410.658210.686610.600710.6575
07/01/202410.657310.722110.650910.6688
07/02/202410.67510.688910.52510.5548
07/03/202410.552910.580710.540510.5661
07/04/202410.564910.601410.534910.5382
07/07/202410.583210.633710.529810.6072
07/08/202410.603710.634610.578310.5964
07/09/202410.599911.061910.59411.0393
07/10/202410.707110.814310.644810.7097
07/11/202410.70510.774910.691710.7267
07/14/202410.734610.81910.730210.813
07/15/202410.812610.848610.781710.7916
07/16/202410.789610.81410.703510.7154
07/17/202410.718110.829810.710410.8125
07/18/202410.807410.941110.792110.9159
07/21/202410.917811.007410.869810.9536
07/22/202410.946311.052410.946311.0167
07/23/202411.010511.07910.978911.0278
07/24/202411.026411.139410.900810.9012
07/25/202411.035111.038810.940911.0224
07/28/202411.020211.052510.974210.9984
07/29/202411.004211.033910.949710.9502
07/30/202410.955210.975510.880410.9045
07/31/202410.903211.04510.618510.6185
08/01/202410.951411.026510.908910.9412
08/04/202410.927711.132610.901511.0208
08/05/202411.021311.045910.882610.9199
08/06/202410.918410.93710.743510.8012
08/07/202410.804210.890610.760110.8433
08/08/202410.843710.857310.792510.807
08/11/202410.811910.825210.758310.8094
08/12/202410.809210.820910.72110.7282
08/13/202410.731410.757110.626110.7168
08/14/202410.716710.756610.660310.7473
08/15/202410.746810.770310.667710.6726
08/18/202410.68110.701710.532210.5499
08/19/202410.546510.574610.485310.4879
08/20/202410.491210.537110.470110.5055
08/21/202410.507710.611110.488310.599
08/22/202410.599510.636310.455110.4593
08/25/202410.488710.571110.445810.546
08/26/202410.544110.555410.450710.4563
08/27/202410.459610.546810.451610.5045
08/28/202410.504410.536810.462510.499
08/29/202410.498810.643210.47510.61
09/01/202410.593610.620210.5610.5853
09/02/202410.583110.721710.57910.6858
09/03/202410.682110.73710.582810.6336
09/04/202410.63510.662210.589610.6295
09/05/202410.631410.739510.552610.7165
09/08/202410.720910.852510.695410.8374
09/09/202410.836810.86510.766910.8402
09/10/202410.842710.913810.787610.8499
09/11/202410.847810.87610.711810.7135
09/12/202410.711110.723610.630710.6585
09/15/202410.683410.722510.576610.5891
09/16/202410.590410.63210.558510.613
09/17/202410.603910.63610.470210.5913
09/18/202410.587410.652310.437110.4909
09/19/202410.491810.596710.445410.4831
09/22/202410.491310.596910.459410.485
09/23/202410.489110.573410.397710.4013
09/24/202410.402910.619310.387410.571
09/25/202410.570910.629410.500710.5303
09/26/202410.527910.61110.470110.4929
09/29/202410.504310.609310.481710.5475
09/30/202410.546310.63510.52610.6099
10/01/202410.613910.633610.519410.5688
10/02/202410.56710.648110.560210.6096
10/03/202410.60810.707410.580810.6537
10/06/202410.668510.690510.610610.6379
10/07/202410.640410.742310.626110.7034
10/08/202410.703610.817310.680310.7789
10/09/202410.775910.827810.694610.7345
10/10/202410.737210.764410.670910.6976
10/13/202410.709510.802310.683410.7973
10/14/202410.795610.860910.726110.8212
10/15/202410.81410.937710.736610.9148
10/16/202410.917210.968310.782610.9224
10/17/202410.913110.940510.759810.9235
10/20/202410.920310.970210.830410.9514
10/21/202410.951410.959110.845810.9151
10/22/202410.917511.03110.853410.9894
10/23/202410.991610.995510.862110.9381
10/24/202410.932610.978110.870810.971
10/27/202410.954711.029510.93310.9984
10/28/202410.997811.009310.940310.9584
10/29/202410.957910.993610.906110.9638
10/30/202410.956411.044510.947711.0014
10/31/202410.999311.064710.972111.0631
11/03/202411.025311.028510.93611.0043
11/04/202411.004611.009510.94310.9526
11/05/202410.954311.172710.936911.0715
11/06/202411.071311.095710.818210.8627
11/07/202410.863811.054910.860311.0021
11/10/202411.015511.084610.986811.0295
11/11/202411.028611.111611.015311.0735
11/12/202411.074611.15811.03211.1384
11/13/202411.138411.196611.073711.1581
11/14/202411.158611.166711.038111.0988
11/17/202411.101911.132910.985811.0041
11/18/202411.004111.077110.960610.9792
11/19/202410.979511.086810.956311.0626
11/20/202411.062611.098311.018411.0684
11/21/202411.066911.211.043411.0772
11/24/202411.05111.131210.986511.0974
11/25/202411.097411.197811.076511.1781
11/26/202411.17611.177111.038411.0661
11/27/202411.066611.11411.037611.0454
11/28/202411.045411.095410.995611.0356
12/01/202411.033711.158611.032911.1036
12/02/202411.103511.13311.026711.0662
12/03/202411.068811.097411.015211.0514
12/04/202411.051211.083111.009111.043
12/05/202411.043711.182911.030711.1595
12/08/202411.154711.198511.074211.1321
12/09/202411.13211.178211.093211.1531
12/10/202411.152911.204511.102411.1499
12/11/202411.149411.183211.081311.1784
12/12/202411.178111.194711.082611.1476
12/15/202411.155911.204911.12711.1577
12/16/202411.158111.216111.131811.2052
12/17/202411.205711.398911.1811.3752
12/18/202411.375211.46111.28111.4488
12/19/202411.448811.476911.285711.3285
12/22/202411.324711.387811.292411.3563
12/23/202411.356311.403211.338911.342
12/24/202411.346511.389511.326611.3705
12/25/202411.370611.410511.338311.3934
12/26/202411.393311.416211.32911.3552
12/29/202411.357211.396511.327411.3354
12/30/202411.334711.392511.304811.3842
12/31/202411.384211.386211.364111.381