Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDNOK logo
USDNOK
USDNOK
16:51:07
9.6871 kr
-0.0458 (%-0.47)
Previous Close: 9.7329·
Volatility: 1.0400
Day Low₺9.6758
Day High₺9.7764
Bid9.6841
Ask9.6901

Market Data

Spot Rate
B:9.6841
A:9.6901
Week over week (WoW)
+1.81%
Month over month (MoM)
+4.72%
Year to date (YTD)
-3.89%
Year over year (YoY)
-2.92%
Overview
Technicals
Comments
Archive

USDNOK: US Dollar / Norwegian Krone Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5971
CLOSE 8.5978

Low

LOW 8.1485

High

HIGH 9.1989
DATEOPENHIGHLOWCLOSE
01/03/20218.56378.60578.47558.56
01/04/20218.55938.57268.45898.4692
01/05/20218.46888.49818.39038.4159
01/06/20218.41538.47368.39678.4343
01/07/20218.43398.48118.36248.4269
01/10/20218.43098.58778.40358.5355
01/11/20218.53518.55458.45148.4593
01/12/20218.45948.51638.41838.4801
01/13/20218.47988.52538.43628.4588
01/14/20218.45868.58288.45228.5689
01/17/20218.56428.64538.54978.59
01/18/20218.5928.60368.51448.5374
01/19/20218.53718.54488.47958.493
01/20/20218.49418.50118.3968.4002
01/21/20218.40068.51068.39928.4943
01/24/20218.49658.59948.4498.5318
01/25/20218.53198.62548.5118.54
01/26/20218.53998.70078.53168.6546
01/27/20218.65418.72938.57188.5882
01/28/20218.58778.65928.48678.5654
01/31/20218.57288.6228.54818.5999
02/01/20218.60028.65218.54868.6061
02/02/20218.60678.63578.58088.5883
02/03/20218.58768.65388.57478.6361
02/04/20218.63628.64998.52498.5262
02/07/20218.53378.55078.49348.5006
02/08/20218.50118.50868.44298.4531
02/09/20218.45278.47788.40668.4668
02/10/20218.46658.498.43878.4752
02/11/20218.47518.51698.44888.4646
02/14/20218.46078.48348.37398.3923
02/15/20218.39198.45158.35678.4292
02/16/20218.42918.54648.42848.4988
02/17/20218.49848.51918.45028.4606
02/18/20218.46068.49318.40388.4696
02/21/20218.46858.53948.41688.498
02/22/20218.49758.5368.44528.4685
02/23/20218.46868.48318.37228.3768
02/24/20218.37718.50958.3158.497
02/25/20218.49728.67068.46648.6701
02/28/20218.66788.67268.54548.5624
03/01/20218.5628.62868.46278.4759
03/02/20218.47618.52418.43648.4941
03/03/20218.49548.60868.45558.575
03/04/20218.57518.6328.50748.5392
03/07/20218.5468.60998.50578.5437
03/08/20218.54428.56518.4558.4686
03/09/20218.46888.51278.42268.4287
03/10/20218.42898.488.37828.4056
03/11/20218.40578.49188.40328.4222
03/14/20218.43068.51318.40738.451
03/15/20218.45188.49248.4398.4822
03/16/20218.48268.51668.40668.4104
03/17/20218.41148.53818.3868.5122
03/18/20218.51628.61158.47528.5297
03/21/20218.55268.59528.47618.5042
03/22/20218.50248.64888.48488.6399
03/23/20218.64258.68088.55488.602
03/24/20218.60428.66848.57668.645
03/25/20218.6468.66598.56578.5731
03/28/20218.57388.6218.52048.5509
03/29/20218.55088.59138.53898.5542
03/30/20218.55998.56578.50328.5533
03/31/20218.55298.58858.51668.5219
04/01/20218.52298.55118.51428.5311
04/04/20218.53178.5538.4878.5041
04/05/20218.50468.55388.4838.4846
04/06/20218.48988.50758.43688.478
04/07/20218.47848.50648.45088.4579
04/08/20218.45978.53238.45338.4909
04/11/20218.49878.53178.47118.4816
04/12/20218.48118.56788.46868.4723
04/13/20218.46998.49348.37868.3891
04/14/20218.3888.42168.35498.3788
04/15/20218.37938.42248.3548.3682
04/18/20218.37138.41478.28158.2936
04/19/20218.2928.36548.24718.3592
04/20/20218.35968.39378.33428.3383
04/21/20218.33698.39388.31218.3622
04/22/20218.36118.37688.2848.2985
04/25/20218.29768.3138.26998.29
04/26/20218.28918.31488.27038.2733
04/27/20218.27188.29918.16688.1856
04/28/20218.18758.23558.14858.1882
04/29/20218.19168.33218.18118.3209
05/02/20218.30958.33188.2748.2831
05/03/20218.28038.36268.28028.3322
05/04/20218.3348.36838.29678.3528
05/05/20218.35488.37098.29928.2992
05/06/20218.30548.32298.20438.2185
05/09/20218.21898.27798.1918.2717
05/10/20218.27238.28948.23168.262
05/11/20218.25998.35078.24728.3493
05/12/20218.34918.42198.32728.3556
05/13/20218.35668.38238.22068.2264
05/16/20218.22778.30078.21878.261
05/17/20218.26388.27078.17558.2268
05/18/20218.22848.3428.20688.3178
05/19/20218.31888.35428.27588.3033
05/20/20218.30438.42048.2968.3862
05/23/20218.38758.39398.32728.3312
05/24/20218.33168.35128.28848.3105
05/25/20218.31258.37838.27768.3686
05/26/20218.37068.39138.33758.3461
05/27/20218.34258.38828.33428.3726
05/30/20218.36228.38678.30868.3258
05/31/20218.32658.33478.24688.3168
06/01/20218.31618.34888.29068.2983
06/02/20218.30278.39358.29098.3789
06/03/20218.37518.40478.29838.3048
06/06/20218.31348.32798.25218.2624
06/07/20218.25518.29848.24018.2688
06/08/20218.26558.2868.23678.2788
06/09/20218.27798.34738.26048.2751
06/10/20218.27588.36218.25368.3368
06/13/20218.33898.36038.30228.313
06/14/20218.31398.35028.29418.3159
06/15/20218.31898.49798.30768.4785
06/16/20218.47898.57248.45248.55
06/17/20218.54988.7058.53168.6673
06/20/20218.66828.71968.56418.5797
06/21/20218.57868.61538.50528.5378
06/22/20218.53588.56498.48028.535
06/23/20218.53378.54838.49128.5001
06/24/20218.50118.51438.45188.498
06/27/20218.49618.54988.4868.527
06/28/20218.52638.58278.51858.5612
06/29/20218.56088.62718.54458.6041
06/30/20218.60338.64028.58428.6254
07/01/20218.62498.68228.58398.5971
07/04/20218.60218.63828.55778.5687
07/05/20218.56748.72498.52438.7045
07/06/20218.7038.75118.64888.7274
07/07/20218.7318.82028.71168.7892
07/08/20218.78968.81158.6658.6656
07/11/20218.67748.73828.6728.6856
07/12/20218.68198.7938.67228.7826
07/13/20218.78318.80148.71698.7352
07/14/20218.72918.84698.72688.8252
07/15/20218.82458.85818.78838.8541
07/18/20218.84688.97018.81968.9482
07/19/20218.94739.10468.92759.0043
07/20/20219.00369.05678.87068.8858
07/21/20218.8878.90978.77458.8495
07/22/20218.85138.89688.83588.8594
07/25/20218.86428.94578.80818.8202
07/26/20218.82058.91278.81488.8824
07/27/20218.88298.90448.78428.8067
07/28/20218.80648.84928.72148.7337
07/29/20218.73338.8438.72578.8134
08/01/20218.82958.84788.77548.8311
08/02/20218.8328.84658.75648.8166
08/03/20218.81298.85078.77278.8444
08/04/20218.84468.85418.79938.8179
08/05/20218.8168.89558.80698.8916
08/08/20218.88498.95918.8818.9442
08/09/20218.94298.97048.91438.9237
08/10/20218.92268.94458.84448.8573
08/11/20218.86078.87648.82158.8527
08/12/20218.85318.8678.78248.802
08/15/20218.79788.85228.78128.8391
08/16/20218.83948.9228.88.9147
08/17/20218.91398.93168.86998.9038
08/18/20218.90179.04838.89089.0378
08/19/20219.03839.1048.97969.0254
08/22/20219.02519.04148.89868.918
08/23/20218.91868.92528.81088.8353
08/24/20218.83568.86398.79218.8074
08/25/20218.80728.84698.79278.8418
08/26/20218.84068.87528.70768.7203
08/29/20218.71358.73218.6438.6702
08/30/20218.66998.71358.6278.6909
08/31/20218.69788.7188.66568.6946
09/01/20218.69578.70798.6388.6429
09/02/20218.64248.67978.60688.6677
09/05/20218.66478.69058.65198.6645
09/06/20218.66018.69258.63568.6846
09/07/20218.68918.73818.67458.7124
09/08/20218.70658.72978.65238.6735
09/09/20218.66428.69028.61298.6782
09/12/20218.66038.78.62558.6433
09/13/20218.64228.68458.57338.6427
09/14/20218.64468.68348.56098.5744
09/15/20218.57718.64938.5668.63
09/16/20218.63348.71248.58348.7102
09/19/20218.70378.7838.69678.725
09/20/20218.72648.72698.6548.6858
09/21/20218.68748.69138.59198.6587
09/22/20218.66158.68448.55638.5827
09/23/20218.58148.638.56978.5843
09/26/20218.58768.61258.5518.603
09/27/20218.60088.68558.5878.6658
09/28/20218.66938.78858.64088.771
09/29/20218.77128.83198.71278.7503
09/30/20218.74888.7858.61138.6319
10/03/20218.63278.65488.54518.5716
10/04/20218.57178.60788.5158.532
10/05/20218.53098.64548.51918.5822
10/06/20218.58258.62338.55138.5821
10/07/20218.57848.60538.51368.5392
10/10/20218.53048.59398.50848.5861
10/11/20218.58838.59798.52598.5596
10/12/20218.56198.56628.48788.4926
10/13/20218.58.50258.40898.4474
10/14/20218.44818.46398.39688.4286
10/17/20218.43178.48578.39728.4235
10/18/20218.42228.42548.32958.3542
10/19/20218.35418.41468.29528.3075
10/20/20218.30678.378.28078.3629
10/21/20218.36588.38158.32228.3514
10/24/20218.35138.37278.31678.3545
10/25/20218.35518.37768.32018.3648
10/26/20218.36518.42848.35448.4203
10/27/20218.42198.44418.31288.333
10/28/20218.33138.46858.32748.4433
10/31/20218.4428.47238.39228.4061
11/01/20218.40938.53148.39448.5253
11/02/20218.52418.5548.48518.5067
11/03/20218.50528.58188.49068.5555
11/04/20218.5578.59658.54768.5588
11/07/20218.56438.56978.49948.5032
11/08/20218.50298.53958.47618.5097
11/09/20218.518.65438.5058.6537
11/10/20218.65368.70798.63548.682
11/11/20218.68178.71118.65948.694
11/14/20218.69188.72868.6388.7221
11/15/20218.72198.74868.68438.746
11/16/20218.74588.79738.71838.7473
11/17/20218.74688.83938.71058.8072
11/18/20218.80738.93888.78998.9146
11/21/20218.9188.96618.88758.9321
11/22/20218.93278.97798.89368.9014
11/23/20218.90168.98598.8828.9661
11/24/20218.96588.97848.93818.9652
11/25/20218.96459.10628.96269.0684
11/28/20219.05929.1069.01429.038
11/29/20219.03839.13039.00369.0538
11/30/20219.0539.12579.00949.1257
12/01/20219.12589.12659.00179.1021
12/02/20219.10199.1959.07179.179
12/05/20219.1839.19899.09179.0971
12/06/20219.0979.12869.02519.0281
12/07/20219.02739.04498.86178.8662
12/08/20218.86619.03598.86429.0013
12/09/20219.00129.01198.94078.9439
12/12/20218.95039.07648.93559.0494
12/13/20219.04959.11799.03629.1118
12/14/20219.11159.15328.97659.0085
12/15/20219.00769.0348.94388.9874
12/16/20218.98729.04588.97069.0458
12/19/20219.04619.129.02639.0558
12/20/20219.05569.06288.93728.9444
12/21/20218.94428.97458.86928.871
12/22/20218.87088.91138.80818.812
12/23/20218.81198.87148.81128.8455
12/26/20218.86658.9068.83548.8392
12/27/20218.83918.86418.79388.8034
12/28/20218.80328.85658.75958.7852
12/29/20218.78538.83988.77628.8211
12/30/20218.81828.84148.79668.8126