USDNOK
USDNOK
16:45:51
9.6858 kr
-0.0471 (%-0.48)
Previous Close: 9.7329·
Volatility: 1.0400
Day Low₺9.6758
Day High₺9.7764
Market Data
Spot Rate
B:9.6824
A:9.6892
Week over week (WoW)
+1.79%
Month over month (MoM)
+4.71%
Year to date (YTD)
-3.91%
Year over year (YoY)
-2.93%
USDNOK: US Dollar / Norwegian Krone Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.5613
CLOSE 10.563
Low
LOW 9.7739
High
HIGH 11.3147
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 9.7977 | 9.8859 | 9.7856 | 9.8603 |
| 01/02/2023 | 9.8593 | 10.0918 | 9.826 | 10.0854 |
| 01/03/2023 | 10.0854 | 10.1439 | 9.973 | 10.0897 |
| 01/04/2023 | 10.0895 | 10.282 | 10.0447 | 10.2616 |
| 01/05/2023 | 10.2583 | 10.3033 | 10.0009 | 10.0072 |
| 01/08/2023 | 10.0211 | 10.0353 | 9.8219 | 9.9126 |
| 01/09/2023 | 9.9111 | 10.0097 | 9.8873 | 9.9853 |
| 01/10/2023 | 9.9854 | 10.0281 | 9.9551 | 9.9922 |
| 01/11/2023 | 9.9923 | 10.0336 | 9.8702 | 9.8924 |
| 01/12/2023 | 9.8923 | 9.9499 | 9.846 | 9.8577 |
| 01/15/2023 | 9.8733 | 9.9393 | 9.8048 | 9.9046 |
| 01/16/2023 | 9.9049 | 9.9539 | 9.8396 | 9.8663 |
| 01/17/2023 | 9.8664 | 9.9378 | 9.7739 | 9.9256 |
| 01/18/2023 | 9.9243 | 9.9678 | 9.8805 | 9.9019 |
| 01/19/2023 | 9.9022 | 9.9409 | 9.8581 | 9.8678 |
| 01/22/2023 | 9.8663 | 9.8754 | 9.7782 | 9.8181 |
| 01/23/2023 | 9.8185 | 9.9274 | 9.7825 | 9.866 |
| 01/24/2023 | 9.8669 | 9.9591 | 9.8284 | 9.8983 |
| 01/25/2023 | 9.8991 | 9.9216 | 9.8411 | 9.8679 |
| 01/26/2023 | 9.866 | 9.9146 | 9.8542 | 9.8852 |
| 01/29/2023 | 9.8849 | 9.987 | 9.8501 | 9.9787 |
| 01/30/2023 | 9.9775 | 10.081 | 9.9642 | 9.9797 |
| 01/31/2023 | 9.9808 | 10.0376 | 9.8932 | 9.9147 |
| 02/01/2023 | 9.9148 | 10.0814 | 9.864 | 10.0408 |
| 02/02/2023 | 10.0413 | 10.2288 | 10.0148 | 10.2217 |
| 02/05/2023 | 10.2246 | 10.3692 | 10.2016 | 10.3371 |
| 02/06/2023 | 10.3371 | 10.4336 | 10.2804 | 10.3265 |
| 02/07/2023 | 10.3262 | 10.3352 | 10.2284 | 10.3136 |
| 02/08/2023 | 10.3138 | 10.3362 | 10.0916 | 10.1808 |
| 02/09/2023 | 10.1806 | 10.2193 | 10.0981 | 10.1438 |
| 02/12/2023 | 10.1475 | 10.1881 | 10.0883 | 10.0984 |
| 02/13/2023 | 10.0986 | 10.2143 | 10.0474 | 10.1333 |
| 02/14/2023 | 10.1345 | 10.247 | 10.111 | 10.2047 |
| 02/15/2023 | 10.2036 | 10.3117 | 10.1483 | 10.2556 |
| 02/16/2023 | 10.2545 | 10.3761 | 10.2439 | 10.2819 |
| 02/19/2023 | 10.2874 | 10.3071 | 10.2206 | 10.2283 |
| 02/20/2023 | 10.233 | 10.3235 | 10.2154 | 10.3099 |
| 02/21/2023 | 10.3092 | 10.3754 | 10.2773 | 10.3587 |
| 02/22/2023 | 10.3583 | 10.3833 | 10.2629 | 10.3012 |
| 02/23/2023 | 10.3019 | 10.417 | 10.2852 | 10.3882 |
| 02/26/2023 | 10.3779 | 10.433 | 10.3131 | 10.3437 |
| 02/27/2023 | 10.3458 | 10.3841 | 10.3074 | 10.3837 |
| 02/28/2023 | 10.3841 | 10.4508 | 10.2968 | 10.3831 |
| 03/01/2023 | 10.383 | 10.4951 | 10.3745 | 10.4425 |
| 03/02/2023 | 10.4429 | 10.4637 | 10.3819 | 10.3888 |
| 03/05/2023 | 10.4008 | 10.4747 | 10.3669 | 10.4274 |
| 03/06/2023 | 10.4278 | 10.6931 | 10.3851 | 10.685 |
| 03/07/2023 | 10.686 | 10.7233 | 10.5938 | 10.6702 |
| 03/08/2023 | 10.671 | 10.6945 | 10.604 | 10.6631 |
| 03/09/2023 | 10.6638 | 10.7514 | 10.5588 | 10.631 |
| 03/12/2023 | 10.614 | 10.6985 | 10.4982 | 10.5482 |
| 03/13/2023 | 10.5469 | 10.6462 | 10.5117 | 10.5528 |
| 03/14/2023 | 10.5436 | 10.8447 | 10.5097 | 10.7609 |
| 03/15/2023 | 10.7648 | 10.878 | 10.7124 | 10.7581 |
| 03/16/2023 | 10.7603 | 10.7716 | 10.6478 | 10.7025 |
| 03/19/2023 | 10.6889 | 10.7918 | 10.6304 | 10.6463 |
| 03/20/2023 | 10.6458 | 10.6995 | 10.4693 | 10.5459 |
| 03/21/2023 | 10.5437 | 10.5771 | 10.3325 | 10.4624 |
| 03/22/2023 | 10.4608 | 10.4649 | 10.2753 | 10.4009 |
| 03/23/2023 | 10.3963 | 10.5875 | 10.3725 | 10.4809 |
| 03/26/2023 | 10.4726 | 10.5618 | 10.4547 | 10.4658 |
| 03/27/2023 | 10.4629 | 10.4746 | 10.3483 | 10.3547 |
| 03/28/2023 | 10.3514 | 10.4435 | 10.3453 | 10.4121 |
| 03/29/2023 | 10.4142 | 10.453 | 10.3736 | 10.3941 |
| 03/30/2023 | 10.3948 | 10.4873 | 10.3649 | 10.4705 |
| 04/02/2023 | 10.4451 | 10.4898 | 10.2794 | 10.2913 |
| 04/03/2023 | 10.2942 | 10.3475 | 10.2439 | 10.3078 |
| 04/04/2023 | 10.308 | 10.4673 | 10.2883 | 10.4365 |
| 04/05/2023 | 10.4385 | 10.4855 | 10.4097 | 10.4417 |
| 04/06/2023 | 10.4428 | 10.5188 | 10.4344 | 10.5005 |
| 04/09/2023 | 10.4994 | 10.5657 | 10.4537 | 10.524 |
| 04/10/2023 | 10.5275 | 10.6043 | 10.4654 | 10.5466 |
| 04/11/2023 | 10.5585 | 10.5764 | 10.4047 | 10.4422 |
| 04/12/2023 | 10.4408 | 10.4507 | 10.2767 | 10.3059 |
| 04/13/2023 | 10.3035 | 10.4108 | 10.2731 | 10.3901 |
| 04/16/2023 | 10.3837 | 10.5088 | 10.3436 | 10.4838 |
| 04/17/2023 | 10.4831 | 10.505 | 10.4228 | 10.4605 |
| 04/18/2023 | 10.4622 | 10.5874 | 10.457 | 10.5772 |
| 04/19/2023 | 10.5768 | 10.6223 | 10.5619 | 10.5827 |
| 04/20/2023 | 10.5825 | 10.6812 | 10.5495 | 10.5726 |
| 04/23/2023 | 10.5738 | 10.651 | 10.5245 | 10.5289 |
| 04/24/2023 | 10.5248 | 10.7016 | 10.5031 | 10.6778 |
| 04/25/2023 | 10.6755 | 10.6886 | 10.5663 | 10.6345 |
| 04/26/2023 | 10.6356 | 10.6685 | 10.5819 | 10.6143 |
| 04/27/2023 | 10.6137 | 10.7744 | 10.6066 | 10.6504 |
| 04/30/2023 | 10.6571 | 10.7584 | 10.6467 | 10.7346 |
| 05/01/2023 | 10.7408 | 10.8325 | 10.6899 | 10.8059 |
| 05/02/2023 | 10.8078 | 10.8288 | 10.6914 | 10.7499 |
| 05/03/2023 | 10.7493 | 10.7774 | 10.6572 | 10.6892 |
| 05/04/2023 | 10.6854 | 10.7118 | 10.5573 | 10.5708 |
| 05/07/2023 | 10.5691 | 10.5772 | 10.4539 | 10.4969 |
| 05/08/2023 | 10.4922 | 10.5915 | 10.4886 | 10.5689 |
| 05/09/2023 | 10.5846 | 10.5954 | 10.4317 | 10.503 |
| 05/10/2023 | 10.4991 | 10.6877 | 10.4655 | 10.6786 |
| 05/11/2023 | 10.678 | 10.7231 | 10.6395 | 10.6865 |
| 05/14/2023 | 10.6699 | 10.7089 | 10.5875 | 10.5985 |
| 05/15/2023 | 10.596 | 10.74 | 10.5837 | 10.7192 |
| 05/16/2023 | 10.7116 | 10.8422 | 10.6956 | 10.7795 |
| 05/17/2023 | 10.7956 | 10.9494 | 10.7614 | 10.9175 |
| 05/18/2023 | 10.9107 | 10.9426 | 10.8046 | 10.8775 |
| 05/21/2023 | 10.8725 | 10.9206 | 10.853 | 10.8991 |
| 05/22/2023 | 10.8929 | 11.0072 | 10.819 | 10.9539 |
| 05/23/2023 | 10.9504 | 11.0025 | 10.9318 | 10.9544 |
| 05/24/2023 | 10.9454 | 11.0741 | 10.9357 | 11.0478 |
| 05/25/2023 | 11.0479 | 11.1016 | 10.9791 | 11.0792 |
| 05/28/2023 | 11.0796 | 11.1379 | 11.0669 | 11.0966 |
| 05/29/2023 | 11.0977 | 11.3147 | 11.0448 | 11.1827 |
| 05/30/2023 | 11.1797 | 11.2986 | 11.0756 | 11.087 |
| 05/31/2023 | 11.0867 | 11.2051 | 11.0451 | 11.0536 |
| 06/01/2023 | 11.0478 | 11.0956 | 10.9345 | 11.0149 |
| 06/04/2023 | 11.0205 | 11.1007 | 10.9739 | 11.0348 |
| 06/05/2023 | 11.0336 | 11.1586 | 10.9893 | 11.0957 |
| 06/06/2023 | 11.0963 | 11.1352 | 10.9826 | 11.0439 |
| 06/07/2023 | 11.0335 | 11.0557 | 10.8806 | 10.8971 |
| 06/08/2023 | 10.8907 | 10.9246 | 10.7366 | 10.7508 |
| 06/11/2023 | 10.7579 | 10.8306 | 10.7273 | 10.7946 |
| 06/12/2023 | 10.7935 | 10.8142 | 10.6301 | 10.6468 |
| 06/13/2023 | 10.6419 | 10.8712 | 10.5223 | 10.6443 |
| 06/14/2023 | 10.6424 | 10.7373 | 10.4757 | 10.4935 |
| 06/15/2023 | 10.4925 | 10.6103 | 10.467 | 10.5579 |
| 06/18/2023 | 10.5606 | 10.6844 | 10.5542 | 10.6586 |
| 06/19/2023 | 10.6561 | 10.7974 | 10.6363 | 10.7181 |
| 06/20/2023 | 10.7164 | 10.7892 | 10.6255 | 10.6606 |
| 06/21/2023 | 10.6736 | 10.6773 | 10.484 | 10.6567 |
| 06/22/2023 | 10.6573 | 10.9133 | 10.6415 | 10.8195 |
| 06/25/2023 | 10.8385 | 10.8635 | 10.7017 | 10.7337 |
| 06/26/2023 | 10.7256 | 10.7883 | 10.6575 | 10.7777 |
| 06/27/2023 | 10.7764 | 10.8421 | 10.7427 | 10.7694 |
| 06/28/2023 | 10.7618 | 10.8375 | 10.7314 | 10.8042 |
| 06/29/2023 | 10.7984 | 10.8094 | 10.669 | 10.737 |
| 07/02/2023 | 10.7481 | 10.7679 | 10.6715 | 10.704 |
| 07/03/2023 | 10.7001 | 10.7398 | 10.6159 | 10.6474 |
| 07/04/2023 | 10.6427 | 10.7117 | 10.6007 | 10.6777 |
| 07/05/2023 | 10.6735 | 10.8427 | 10.6445 | 10.7657 |
| 07/06/2023 | 10.7636 | 10.7801 | 10.5999 | 10.6177 |
| 07/09/2023 | 10.6398 | 10.6842 | 10.4736 | 10.4781 |
| 07/10/2023 | 10.4773 | 10.4853 | 10.3473 | 10.3498 |
| 07/11/2023 | 10.3512 | 10.3994 | 10.0991 | 10.1176 |
| 07/12/2023 | 10.1227 | 10.1351 | 9.9429 | 9.9484 |
| 07/13/2023 | 9.9456 | 10.0597 | 9.9362 | 10.045 |
| 07/16/2023 | 10.0365 | 10.0911 | 9.9974 | 10.0586 |
| 07/17/2023 | 10.06 | 10.1194 | 10.0133 | 10.0559 |
| 07/18/2023 | 10.0546 | 10.0985 | 9.9918 | 10.0444 |
| 07/19/2023 | 10.0448 | 10.1018 | 9.9237 | 10.0742 |
| 07/20/2023 | 10.0744 | 10.1068 | 10.017 | 10.0753 |
| 07/23/2023 | 10.0811 | 10.1158 | 10.0405 | 10.0573 |
| 07/24/2023 | 10.0603 | 10.1574 | 10.0128 | 10.061 |
| 07/25/2023 | 10.0584 | 10.158 | 10.0504 | 10.1079 |
| 07/26/2023 | 10.1028 | 10.2066 | 9.9833 | 10.1881 |
| 07/27/2023 | 10.1854 | 10.2365 | 10.1234 | 10.201 |
| 07/30/2023 | 10.1926 | 10.2405 | 10.093 | 10.1296 |
| 07/31/2023 | 10.1268 | 10.2513 | 10.1125 | 10.2046 |
| 08/01/2023 | 10.1982 | 10.3127 | 10.1187 | 10.2997 |
| 08/02/2023 | 10.3022 | 10.331 | 10.2063 | 10.2415 |
| 08/03/2023 | 10.2364 | 10.2618 | 10.0794 | 10.1405 |
| 08/06/2023 | 10.1412 | 10.2023 | 10.1126 | 10.1455 |
| 08/07/2023 | 10.146 | 10.3441 | 10.1338 | 10.2673 |
| 08/08/2023 | 10.2701 | 10.2847 | 10.1831 | 10.2021 |
| 08/09/2023 | 10.198 | 10.3283 | 10.086 | 10.3208 |
| 08/10/2023 | 10.3205 | 10.4738 | 10.3 | 10.4203 |
| 08/13/2023 | 10.4283 | 10.5408 | 10.4217 | 10.4793 |
| 08/14/2023 | 10.4776 | 10.5425 | 10.4408 | 10.5369 |
| 08/15/2023 | 10.5327 | 10.6417 | 10.4712 | 10.6103 |
| 08/16/2023 | 10.6089 | 10.674 | 10.5188 | 10.5879 |
| 08/17/2023 | 10.5999 | 10.6782 | 10.5403 | 10.6472 |
| 08/20/2023 | 10.6299 | 10.6633 | 10.5508 | 10.6159 |
| 08/21/2023 | 10.615 | 10.6579 | 10.5588 | 10.6201 |
| 08/22/2023 | 10.6128 | 10.732 | 10.5806 | 10.5892 |
| 08/23/2023 | 10.5877 | 10.7236 | 10.5663 | 10.7181 |
| 08/24/2023 | 10.7124 | 10.7497 | 10.6206 | 10.688 |
| 08/27/2023 | 10.6882 | 10.752 | 10.6548 | 10.7173 |
| 08/28/2023 | 10.7118 | 10.7446 | 10.5596 | 10.5771 |
| 08/29/2023 | 10.5738 | 10.63 | 10.5228 | 10.5961 |
| 08/30/2023 | 10.5901 | 10.6814 | 10.5691 | 10.6292 |
| 08/31/2023 | 10.6311 | 10.6892 | 10.5265 | 10.6663 |
| 09/03/2023 | 10.6669 | 10.6773 | 10.6169 | 10.6301 |
| 09/04/2023 | 10.6287 | 10.7648 | 10.617 | 10.7199 |
| 09/05/2023 | 10.7213 | 10.7538 | 10.6754 | 10.7186 |
| 09/06/2023 | 10.7167 | 10.7465 | 10.6923 | 10.7124 |
| 09/07/2023 | 10.7115 | 10.7194 | 10.626 | 10.6855 |
| 09/10/2023 | 10.6823 | 10.6888 | 10.615 | 10.6383 |
| 09/11/2023 | 10.6354 | 10.7051 | 10.6267 | 10.6753 |
| 09/12/2023 | 10.6757 | 10.7261 | 10.6586 | 10.7114 |
| 09/13/2023 | 10.7091 | 10.7776 | 10.672 | 10.7342 |
| 09/14/2023 | 10.7331 | 10.7894 | 10.6979 | 10.7867 |
| 09/17/2023 | 10.7791 | 10.8753 | 10.7588 | 10.8072 |
| 09/18/2023 | 10.8034 | 10.8353 | 10.7179 | 10.7767 |
| 09/19/2023 | 10.7751 | 10.8011 | 10.6821 | 10.7872 |
| 09/20/2023 | 10.7966 | 10.8578 | 10.7519 | 10.7782 |
| 09/21/2023 | 10.779 | 10.8291 | 10.7067 | 10.7596 |
| 09/24/2023 | 10.7538 | 10.822 | 10.7183 | 10.803 |
| 09/25/2023 | 10.7984 | 10.868 | 10.7754 | 10.8182 |
| 09/26/2023 | 10.8154 | 10.8373 | 10.7169 | 10.7635 |
| 09/27/2023 | 10.7639 | 10.7713 | 10.6967 | 10.7277 |
| 09/28/2023 | 10.7266 | 10.7419 | 10.5749 | 10.6879 |
| 10/01/2023 | 10.693 | 10.8618 | 10.6555 | 10.8581 |
| 10/02/2023 | 10.8596 | 11.0246 | 10.8392 | 10.9652 |
| 10/03/2023 | 10.9666 | 11.0395 | 10.9179 | 11.0079 |
| 10/04/2023 | 10.9951 | 11.0384 | 10.9534 | 10.9534 |
| 10/05/2023 | 10.9527 | 11.0761 | 10.8771 | 10.9112 |
| 10/08/2023 | 10.9406 | 10.9751 | 10.7769 | 10.7856 |
| 10/09/2023 | 10.7844 | 10.8819 | 10.7613 | 10.8001 |
| 10/10/2023 | 10.8008 | 10.8836 | 10.7699 | 10.8526 |
| 10/11/2023 | 10.854 | 10.9968 | 10.8285 | 10.9769 |
| 10/12/2023 | 10.9773 | 10.9919 | 10.9101 | 10.9471 |
| 10/15/2023 | 10.9603 | 10.9778 | 10.9035 | 10.9206 |
| 10/16/2023 | 10.9144 | 11.0139 | 10.912 | 10.9509 |
| 10/17/2023 | 10.9525 | 11.0781 | 10.9328 | 11.0484 |
| 10/18/2023 | 11.0475 | 11.1146 | 10.9664 | 11.0021 |
| 10/19/2023 | 11.0052 | 11.0761 | 10.9863 | 11.0569 |
| 10/22/2023 | 11.0534 | 11.1563 | 11.0524 | 11.0784 |
| 10/23/2023 | 11.0786 | 11.1981 | 11.0199 | 11.1688 |
| 10/24/2023 | 11.1676 | 11.2171 | 11.1425 | 11.2014 |
| 10/25/2023 | 11.1929 | 11.2758 | 11.1868 | 11.2014 |
| 10/26/2023 | 11.2015 | 11.2385 | 11.1506 | 11.1815 |
| 10/29/2023 | 11.1803 | 11.1926 | 11.101 | 11.1454 |
| 10/30/2023 | 11.1478 | 11.206 | 11.1096 | 11.1804 |
| 10/31/2023 | 11.1733 | 11.2478 | 11.153 | 11.1787 |
| 11/01/2023 | 11.1766 | 11.1971 | 11.1088 | 11.1547 |
| 11/02/2023 | 11.1567 | 11.1807 | 11.021 | 11.0395 |
| 11/05/2023 | 11.0427 | 11.0704 | 10.9969 | 11.0629 |
| 11/06/2023 | 11.0632 | 11.2293 | 11.0389 | 11.1939 |
| 11/07/2023 | 11.1925 | 11.2466 | 11.1701 | 11.1776 |
| 11/08/2023 | 11.1775 | 11.226 | 11.1038 | 11.2206 |
| 11/09/2023 | 11.2204 | 11.2381 | 11.1068 | 11.1094 |
| 11/12/2023 | 11.1152 | 11.1471 | 11.0577 | 11.0772 |
| 11/13/2023 | 11.0807 | 11.162 | 10.8651 | 10.8752 |
| 11/14/2023 | 10.8762 | 10.8969 | 10.7725 | 10.8139 |
| 11/15/2023 | 10.8137 | 10.9487 | 10.7883 | 10.9467 |
| 11/16/2023 | 10.9463 | 10.9547 | 10.7996 | 10.8097 |
| 11/19/2023 | 10.8078 | 10.8278 | 10.6854 | 10.6974 |
| 11/20/2023 | 10.6973 | 10.719 | 10.6312 | 10.6832 |
| 11/21/2023 | 10.6835 | 10.8115 | 10.6579 | 10.7537 |
| 11/22/2023 | 10.7538 | 10.7987 | 10.6919 | 10.767 |
| 11/23/2023 | 10.7673 | 10.7871 | 10.6834 | 10.7063 |
| 11/26/2023 | 10.7158 | 10.7351 | 10.634 | 10.6396 |
| 11/27/2023 | 10.6394 | 10.712 | 10.6077 | 10.6243 |
| 11/28/2023 | 10.6225 | 10.708 | 10.5797 | 10.6604 |
| 11/29/2023 | 10.6602 | 10.829 | 10.634 | 10.8208 |
| 11/30/2023 | 10.8206 | 10.825 | 10.6521 | 10.6685 |
| 12/03/2023 | 10.671 | 10.8661 | 10.6497 | 10.847 |
| 12/04/2023 | 10.847 | 10.9374 | 10.832 | 10.9252 |
| 12/05/2023 | 10.9252 | 10.9835 | 10.9051 | 10.9803 |
| 12/06/2023 | 10.9805 | 10.9854 | 10.8549 | 10.8648 |
| 12/07/2023 | 10.8653 | 10.9602 | 10.8409 | 10.907 |
| 12/10/2023 | 10.9147 | 10.9878 | 10.8953 | 10.9503 |
| 12/11/2023 | 10.9505 | 11.017 | 10.8791 | 10.9643 |
| 12/12/2023 | 10.9643 | 11.0114 | 10.7605 | 10.7857 |
| 12/13/2023 | 10.7859 | 10.8024 | 10.4466 | 10.5124 |
| 12/14/2023 | 10.5125 | 10.5656 | 10.4236 | 10.4572 |
| 12/17/2023 | 10.4753 | 10.5017 | 10.3548 | 10.3973 |
| 12/18/2023 | 10.3965 | 10.4112 | 10.2582 | 10.2719 |
| 12/19/2023 | 10.2723 | 10.3626 | 10.2593 | 10.3626 |
| 12/20/2023 | 10.3626 | 10.3678 | 10.2646 | 10.2771 |
| 12/21/2023 | 10.277 | 10.2993 | 10.1526 | 10.2141 |
| 12/24/2023 | 10.2105 | 10.2298 | 10.1835 | 10.2026 |
| 12/25/2023 | 10.2029 | 10.2739 | 10.1367 | 10.1482 |
| 12/26/2023 | 10.1486 | 10.1799 | 10.0551 | 10.0979 |
| 12/27/2023 | 10.0982 | 10.2185 | 10.0623 | 10.1976 |
| 12/28/2023 | 10.1975 | 10.2038 | 10.1103 | 10.1599 |
| 12/31/2023 | 10.1673 | 10.1976 | 10.1581 | 10.1686 |