Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLKR logo
USDLKR
USDLKR
11:10:00
333.77 LKR
+0.18 (%+0.05)
Previous Close: 333.59·
Volatility: 0.23
Day Low₺333
Day High₺333.77
Bid333.5
Ask334.05

Market Data

Spot Rate
B:333.5
A:334.05
Week over week (WoW)
-0.52%
Month over month (MoM)
+0.98%
Year to date (YTD)
+7.80%
Year over year (YoY)
+11.08%
Overview
Technicals
Comments
Archive

USDLKR: US Dollar / Sri Lankan Rupee Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 317.0657
CLOSE 317.3857

Low

LOW 308.88

High

HIGH 346
DATEOPENHIGHLOWCLOSE
01/01/2026309.6309.85309.42309.77
01/04/2026309.57309.94309.57309.94
01/05/2026309.94309.99309.8309.99
01/06/2026309.99310.16309.94310.06
01/07/2026310.05310.09309.26309.26
01/08/2026309.18309.38309.06309.13
01/11/2026309.02309.11308.9309.04
01/12/2026309.07309.16308.88309.13
01/13/2026309.13309.41309309.41
01/14/2026309.43309.43309.43309.43
01/15/2026309.44309.74309.3309.74
01/18/2026309.67309.74309.58309.74
01/19/2026309.74309.85309.55309.69
01/20/2026309.69309.72309.47309.68
01/21/2026309.66309.77309.63309.74
01/22/2026309.65309.76309.63309.76
01/25/2026309.8309.8309.38309.49
01/26/2026309.52309.67309.45309.65
01/27/2026309.67309.67309.51309.61
01/28/2026309.63309.65309.3309.35
01/29/2026309.37309.37309.12309.24
02/01/2026309.3309.5309.25309.5
02/02/2026309.55309.59309.33309.47
02/03/2026309.47309.47309.47309.47
02/04/2026309.37309.41309.28309.41
02/05/2026309.44309.44309.25309.34
02/08/2026309.25309.41309.25309.41
02/09/2026309.43309.43309.32309.39
02/10/2026309.41309.41309.25309.32
02/11/2026309.32309.32309.24309.3
02/12/2026309.31309.31309.08309.2
02/15/2026309.2309.23309.15309.19
02/16/2026309.19309.34309.11309.34
02/17/2026309.37309.44309.19309.31
02/18/2026309.32309.4309.15309.3
02/19/2026309.32309.36309.19309.36
02/22/2026309.4309.4309.27309.35
02/23/2026309.35309.36309.28309.36
02/24/2026309.38309.38309.23309.34
02/25/2026309.34309.34309.19309.21
02/26/2026309.18309.22309.06309.22
03/02/2026309.22309.22309.22309.22
03/03/2026310.09310.37309.93310.37
03/04/2026310.46310.88310.15310.88
03/05/2026310.89311.52310.89311.01
03/08/2026311.12311.74311.12311.59
03/09/2026311.52311.52310.59310.91
03/10/2026310.88310.88310.6310.87
03/11/2026310.88310.99310.62310.93
03/12/2026310.91311.14310.82311.14
03/15/2026311.12311.47311.12311.43
03/16/2026311.41311.41311.17311.34
03/17/2026311.34311.35311.12311.35
03/18/2026311.36311.43311.1311.43
03/19/2026311.51311.84311.41311.84
03/22/2026312.25313.78312.18313.64
03/23/2026313.57314.22312.87314.22
03/24/2026314.27314.34312.94314.34
03/25/2026314.42314.42313.51314.42
03/26/2026314.46314.8314.21314.77
03/29/2026314.12315.35314.12315.35
03/30/2026315.45315.51314.9315.38
03/31/2026315.31315.31315.31315.31
04/01/2026315.25315.38314.82315.38
04/02/2026315.44315.44315.44315.44
04/05/2026315.12315.39315.01315.36
04/06/2026315.35315.43315.16315.43
04/07/2026315.44315.44314.98315.22
04/08/2026315.23315.51315.12315.51
04/09/2026315.55315.55315.21315.48
04/13/2026315.54315.54315.54315.54
04/14/2026315.54315.54315.12315.49
04/15/2026315.52315.84315.39315.82
04/16/2026315.81316.15315.62316.09
04/19/2026316.64316.64316.38316.62
04/20/2026316.68316.68316.34316.51
04/21/2026316.48316.99316.4316.84
04/22/2026316.77317.57316.77317.46
04/23/2026317.6318.17317.14318.17
04/26/2026317.87318.39317.64318.33
04/27/2026318.41319.01318.06319.01
04/28/2026319.13319.61318.6319.61
04/29/2026319.68319.94319.38319.63
04/30/2026319.61319.61319.61319.61
05/03/2026319.12319.75319.06319.66
05/04/2026319.7320.1319.4320.1
05/05/2026320320.49319.78320.49
05/06/2026320.62321.74320.34321.74
05/07/2026321.81321.81321.07321.59
05/10/2026321.75322.15321.27322.15
05/11/2026322.22322.86321.93322.86
05/12/2026322.93325.03322.34325.03
05/13/2026325.26325.93324.4325.29
05/14/2026325.2327.56325.03327.28
05/17/2026326.75331.42326.42331.42
05/18/2026331.83331.83330.06331.05
05/19/2026331.27340.46331.27340.23
05/20/2026340.11345.45340.11343.96
05/21/2026343.23346328.31331.93
05/24/2026326326322.62323.86
05/25/2026323.93324.54321.03324.27
05/26/2026324.13329.75324.13329.12
05/27/2026328.81328.81328.81328.81
05/28/2026328.5330.53328.5330.53
05/31/2026330.5331.57330.5331.15
06/01/2026331.32332.41330.65332.41
06/02/2026332.45334.82331.37334.82
06/03/2026334.91336.81333.75336.81
06/04/2026336.9337.25335.26335.87
06/07/2026336.25337.26336.14337.26
06/08/2026337.38337.8336.93337.21
06/09/2026337.1337.1329331.2
06/10/2026330.85334.67330.34334.48
06/11/2026334.74336333.53335.52
06/14/2026326.5334.03326.5333.5
06/15/2026333.75334.58332.87334.58
06/16/2026335335332.9333.43
06/17/2026333.46334.29333333.59
06/18/2026333.6333.77333333.77