Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDLKR logo
USDLKR
USDLKR
11:10:00
333.77 LKR
+0.18 (%+0.05)
Previous Close: 333.59·
Volatility: 0.23
Day Low₺333
Day High₺333.77
Bid333.5
Ask334.05

Market Data

Spot Rate
B:333.5
A:334.05
Week over week (WoW)
-0.52%
Month over month (MoM)
+0.98%
Year to date (YTD)
+7.80%
Year over year (YoY)
+11.08%
Overview
Technicals
Comments
Archive

USDLKR: US Dollar / Sri Lankan Rupee Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 324.5323
CLOSE 325.2059

Low

LOW 201.27

High

HIGH 372.74
DATEOPENHIGHLOWCLOSE
01/02/2022202.69202.78201.5202.64
01/03/2022202.51202.82201.68202.63
01/04/2022202.33202.74201.5202.19
01/05/2022202.45202.78201.68202.26
01/06/2022202.42202.87201.64202.73
01/09/2022202.73202.85201.71202.83
01/10/2022202.87202.87201.93202.82
01/11/2022202.87202.87201.5202.63
01/12/2022202.79202.9201.85202.68
01/13/2022202.8202.97202.8202.97
01/16/2022202.92202.92202.54202.79
01/17/2022202.66202.86201.61202.41
01/18/2022202.45202.73201.89202.67
01/19/2022202.77202.9201.69202.47
01/20/2022202.48202.84201.92202.35
01/23/2022202.42202.88201.96202.2
01/24/2022202.1202.84201.79202.12
01/25/2022202.05202.85201.79202.68
01/26/2022202.77202.92202202.31
01/27/2022202.62202.93201.79202.29
01/30/2022202.14202.87201.79202.68
01/31/2022202.59202.69202.04202.54
02/01/2022202.52202.7201.98202.62
02/02/2022202.74202.85202.14202.56
02/03/2022202.65202.73202.43202.54
02/06/2022202.48202.71202202.64
02/07/2022202.75202.85202.12202.17
02/08/2022202.08202.71201.78202.29
02/09/2022202.14202.87201.78202.57
02/10/2022202.72202.87202.11202.45
02/13/2022202.45202.76202.05202.63
02/14/2022202.56202.87202.08202.56
02/15/2022202.53202.58202.21202.21
02/16/2022202.2202.72202.15202.63
02/17/2022202.68202.73202.02202.55
02/20/2022202.52202.67201.97202.45
02/21/2022202.47202.66201.62202.56
02/22/2022202.52202.73201.73202.31
02/23/2022202.41202.62201.79202.53
02/24/2022202.51202.62202.12202.32
02/27/2022202.41202.59201.76202.07
02/28/2022202.03202.03201.76201.76
03/01/2022201.74202.77201.7202.59
03/02/2022202.67202.73201.66202.3
03/03/2022202.52202.52201.67201.83
03/06/2022201.66202.71201.27201.85
03/07/2022201.92228.82201.7228.02
03/08/2022227.76229.27227.14227.97
03/09/2022227.49254.99227.14254.99
03/10/2022254.98255.04244.99254.82
03/13/2022254.91259.9249.84256.86
03/14/2022255.92271.74254.64271.74
03/15/2022272.11272.47264.93266.48
03/16/2022265.73269.96264.5266.87
03/17/2022265.09277.14264.43277.14
03/20/2022277.31279.43272.49278.05
03/21/2022279.02284.97273.22282.15
03/22/2022283.57285.04277.96281.3
03/23/2022281.89288.07279.93286.75
03/24/2022287.12290.58285.98290.58
03/27/2022291.53293.97287.68290.11
03/28/2022290.05298.13289.43294
03/29/2022293.75295.92293295.25
03/30/2022295.62295.98292.96294.13
03/31/2022294.06296.97293.43295.51
04/03/2022295297.35293.86297.35
04/04/2022297.4299.81296.51298.56
04/05/2022297.96304.93296.44304.86
04/06/2022304.93314.72304.43313.42
04/07/2022314.05314.99309.87314.68
04/10/2022314.84323.69312.75323.09
04/11/2022322.79324.79314.03323.28
04/12/2022322.88326.27322.29324.28
04/13/2022325.27325.27322.28322.28
04/14/2022322.28322.28322.28322.28
04/17/2022322.28333.24322.28330.17
04/18/2022328.83334.99327.14334.99
04/19/2022334.98334.98327.41334.76
04/20/2022334.87336.02332.16334.45
04/21/2022334.72339.82332.48334.97
04/24/2022334.98339.33331.79335.22
04/25/2022335.1344.76332.48341.88
04/26/2022342.19354.89341.43354.89
04/27/2022354.94354.98348.18350.38
04/28/2022350.18354.61349.29352.58
05/01/2022353.79355.31353.79353.9
05/02/2022353.9353.9353.9353.9
05/03/2022354.28360.92348.97352.49
05/04/2022352.48372.74352.14364.84
05/05/2022361.89369.92359.93360.91
05/08/2022359.99368.09359.28365.01
05/09/2022365366.29364.28364.98
05/10/2022364.97366.14364.28365.02
05/11/2022365369.91361.36369.91
05/12/2022369.95371.54355.67360.01
05/15/2022360360359.28359.28
05/16/2022359.28362.69359.28359.95
05/17/2022359.97361.23359.28359.98
05/18/2022359.97361.18359.28359.86
05/19/2022359.85360.8359.13359.79
05/22/2022359.76361.03358.99359.73
05/23/2022359.61360.98358.78359.73
05/24/2022359.61361.78358.78360.99
05/25/2022361.49361.97359.48361.39
05/26/2022361.81362.41359.72361.33
05/29/2022361.66362.05360.01361.94
05/30/2022361.96362.54360.03360.72
05/31/2022360.35362.63359.28359.88
06/01/2022359.68361.9358.85359.78
06/02/2022360.03361.87358.78359.67
06/05/2022359.08363.47357.55363.47
06/06/2022363.46363.46358.57359.61
06/07/2022359.55361.47358.35358.97
06/08/2022358.73361.04357.42360.96
06/09/2022360.48362.14354.97360.08
06/12/2022360.04362.62359.02359.71
06/13/2022359.85362.19359.28361.17
06/14/2022361363.22358.46360.72
06/15/2022360.35361.77357.85361.09
06/16/2022361.54362.25358.48361.31
06/19/2022361.31361.83358.9359.2
06/20/2022359.1362357.89360.33
06/21/2022360.16362.74358.51360.71
06/22/2022360.35363.83358.47359.97
06/23/2022359.48362.84357.96359.85
06/26/2022359.42364.17358.18360.27
06/27/2022359.63362.78357.98359.6
06/28/2022358.79363.81356.96361.28
06/29/2022359.33363.97356.96360.07
06/30/2022359.03363356.95359.43
07/03/2022358.71362.47357.03362.04
07/04/2022363.01363.97357.45359.71
07/05/2022359.85363.59357.96363.59
07/06/2022363.79363.98359.39360.19
07/07/2022360.09364.09358.96364.09
07/10/2022364.31364.51357.97360.17
07/11/2022360.08362.49359.28359.6
07/12/2022359.04361.08357.56360.73
07/13/2022360.73363.39359.97363.39
07/14/2022364.44365.47359.69360.08
07/17/2022360.03363.72359.28360.08
07/18/2022360.03362.98359.28360.09
07/19/2022360.04363.15359.28360.09
07/20/2022360.04364.38359.13360.09
07/21/2022360.04363.37359360.36
07/24/2022360.17363.94359.28360.49
07/25/2022360.24364.19358.99359.98
07/26/2022359.73363.29358.55360.16
07/27/2022359.82364.27358.42364.27
07/28/2022364.38364.47357.43360.78
07/31/2022359.88362.84358.09362.71
08/01/2022362.85364.1360360.01
08/02/2022359.99363.48358.92359.59
08/03/2022359.29363.23358.07360.68
08/04/2022359.84363.16357.98359.97
08/07/2022359.48363.27358.04363.27
08/08/2022364.13364.97358.42359.91
08/09/2022359.45363.76358.06361.72
08/10/2022361.63364.26361.63363.04
08/11/2022363.01363.01358.85360.35
08/14/2022360.17363.67359.28361.42
08/15/2022360.71363.91358.39361.55
08/16/2022360.77364.15359.23360.13
08/17/2022360.06363.48359.28360.17
08/18/2022360.08363.47359.17361.26
08/21/2022360.63363.59358.96359.98
08/22/2022359.49364.6358.09361.02
08/23/2022360.51364359.28361.25
08/24/2022360.37364.13358.55360.76
08/25/2022360.13363.99358.55360.5
08/28/2022359.74363.36358.01361.36
08/29/2022360.68363.31359.28360.82
08/30/2022360.41363.97359.28360
08/31/2022359.99363.32358.93360.41
09/01/2022360.2363.97359360.33
09/04/2022360.16362.61358.96359.95
09/05/2022359.97364359.51360.2
09/06/2022360.2362.68360360.33
09/07/2022360.16362.64359.28362.33
09/08/2022363.16363.98359.96360.49
09/11/2022360.24363.5359.28360.87
09/12/2022360.43364.96359.29363.87
09/13/2022364.18364.97359.96364.42
09/14/2022364.89365.35361.14363.91
09/15/2022363.45365.31360.95364.8
09/18/2022365.08365.35360.92364.29
09/19/2022364.14364.63361.97363.71
09/20/2022363.6364.75360.96364.53
09/21/2022364.76364.98361.98362.35
09/22/2022361.17364.97359.05362.48
09/25/2022363.24364.68361.93363.85
09/26/2022363.92365.18362.76364.02
09/27/2022363.99364.71361.43363.41
09/28/2022363.7365.15360.68363.16
09/29/2022363.57365.47363.28365.44
10/02/2022365.46365.48359.95360.04
10/03/2022360.01365.65358.94365.53
10/04/2022365.76365.98364.03365.55
10/05/2022365.77365.97363.59364.86
10/06/2022366366364.16365.48
10/09/2022365.99365.99365.99365.99
10/10/2022365.99366.27359.98364.21
10/11/2022365.11366.73364.82366.27
10/12/2022366.38367.41362.97365.13
10/13/2022365.05366.74364.19365.28
10/16/2022366367.07365.07366.67
10/17/2022366.13367.46365.5366.41
10/18/2022366.36368.01364.12366.39
10/19/2022366.36368.17363.5366.34
10/20/2022366.03368.09364.98366.33
10/24/2022367367.66365.68366.18
10/25/2022367.25367.25365365.41
10/26/2022365.2367.85365.07365.8
10/27/2022365.92367.7364.69365.95
10/30/2022366.15366.92365.19365.5
10/31/2022365.71368.35365.5366.61
11/01/2022366.56368.84365.07366.98
11/02/2022366.76367.28364.5366.47
11/03/2022366.9369.07364.36365.6
11/06/2022365.49366.45365.49365.73
11/07/2022365.61367.5364.87365.68
11/08/2022365.59367.62364.98367.09
11/09/2022367368.55364.92366.84
11/10/2022366.98368.41364.09367.31
11/13/2022365.5368.48364.07366.05
11/14/2022366.77368.26364.88367.59
11/15/2022367.2368.06363.89366.61
11/16/2022366.41368.2363.96367.16
11/17/2022367.05368.57365.6366.75
11/20/2022367.43368.28364.39367.56
11/21/2022367.32367.58364366.71
11/22/2022367.11368.73364.88366.65
11/23/2022367.04368.31365.5367.63
11/24/2022367.24368.94365.35367.04
11/27/2022368.5369.91365.96368.11
11/28/2022368.11368.75365.01367.74
11/29/2022367.37368.71365.6367.91
11/30/2022366.98368.5366368.02
12/01/2022367368.8365368.09
12/04/2022368.5368.5365.6367.89
12/05/2022367.93368.59364.51366.98
12/06/2022366.99368.52366.99367.41
12/07/2022367.41368.85365.02367.27
12/08/2022367.13368.44365.56366.99
12/11/2022367.5368.16364.98367.61
12/12/2022367.55369.22364.51367.19
12/13/2022367.07368.44365.19366.53
12/14/2022366.74368.73365.43367.87
12/15/2022368.01369.18364.83367.1
12/18/2022368.5368.68366366
12/19/2022366.9368.94365.39365.84
12/20/2022366.35367.49364.6365.72
12/21/2022366.49367.69364.54366.04
12/22/2022365.76367.18364.07365.89
12/25/2022365.43366.04365.43365.44
12/26/2022365.44367.27364.49366.11
12/27/2022366.75367.36364.51366.43
12/28/2022366.25367.99365.5366.31
12/29/2022365.9367.1364.68367.09